Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00001500 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.35 | +0.04 | +13.33% | 55 | 4,841 | 196.88% |
NGD240621C00001500 | 2024-05-15 11:19AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 2 | 671 | 89.84% |
NGD241115C00001500 | 2024-05-14 12:29PM EDT | 2024-11-15 | 0.49 | 0.50 | 0.55 | -0.01 | -2.00% | 12 | 355 | 71.88% |
NGD250117C00001500 | 2024-05-15 3:01PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 109 | 3,293 | 67.19% |
NGD260116C00001500 | 2024-05-15 3:29PM EDT | 2026-01-16 | 0.77 | 0.75 | 0.80 | -0.08 | -9.41% | 34 | 2,831 | 71.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517P00001500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,308 | 212.50% |
NGD240621P00001500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 116 | 59.38% |
NGD241115P00001500 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.13 | 0.10 | 0.20 | 0.00 | - | 300 | 324 | 60.94% |
NGD250117P00001500 | 2024-05-14 2:40PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 504 | 2,850 | 52.73% |
NGD260116P00001500 | 2024-05-15 3:21PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.35 | +0.01 | +3.33% | 17 | 2 | 59.57% |