U.S. markets closed

Natural Gas Feb 30 (NGG30.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
4.5170+0.0010 (+0.02%)
A partir del 01:43PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGX24.NYMNatural Gas Nov 24 2.5576:59PM EDT-0.04-1.54 %
NGV24.NYMNatural Gas Oct 24 2.2176:59PM EDT-0.06-2.55 %
NGZ24.NYMNatural Gas Dec 24 3.0736:41PM EDT-0.03-0.93 %
NGF25.NYMNatural Gas Jan 25 3.3536:32PM EDT-0.03-0.97 %
NGG25.NYMNatural Gas Feb 25 3.2316:28PM EDT-0.03-0.92 %
NGH25.NYMNatural Gas Mar 25 2.9126:51PM EDT-0.03-0.95 %
NGJ25.NYMNatural Gas Apr 25 2.7826:09PM EDT-0.03-1.07 %
NGK25.NYMNatural Gas May 25 2.8286:06PM EDT-0.03-0.98 %
NGM25.NYMNatural Gas Jun 25 3.0014:36PM EDT+0.00+0.07 %
NGN25.NYMNatural Gas Jul 25 3.1514:38PM EDT+0.00+0.03 %
NGQ25.NYMNatural Gas Aug 25 3.1874:43PM EDT+0.00+0.06 %
NGU25.NYMNatural Gas Sep 25 3.1236:05PM EDT-0.04-1.20 %
NGV25.NYMNatural Gas Oct 25 3.2096:08PM EDT-0.03-0.99 %
NGX25.NYMNatural Gas Nov 25 3.4874:45PM EDT-0.00-0.09 %
NGZ25.NYMNatural Gas Dec 25 3.846:00PM EDT-0.03-0.83 %
NGF26.NYMNatural Gas Jan 26 4.1016:09PM EDT-0.03-0.80 %
NGG26.NYMNatural Gas Feb 26 3.9184:29PM EDT-0.01-0.18 %
NGH26.NYMNatural Gas Mar 26 3.4044:33PM EDT-0.01-0.18 %
NGJ26.NYMNatural Gas Apr 26 3.0854:36PM EDT-0.01-0.19 %
NGK26.NYMNatural Gas May 26 3.1154:36PM EDT-0.01-0.19 %
NGM26.NYMNatural Gas Jun 26 3.26211:07AM EDT+0.00+0.06 %
NGN26.NYMNatural Gas Jul 26 3.39411:31AM EDT-0.01-0.44 %
NGQ26.NYMNatural Gas Aug 26 3.43511:24AM EDT-0.01-0.29 %
NGU26.NYMNatural Gas Sep 26 3.40711:19AM EDT-0.00-0.15 %
NGV26.NYMNatural Gas Oct 26 3.4662:32PM EDT-0.00-0.09 %
NGX26.NYMNatural Gas Nov 26 3.7433:32PM EDT+0.02+0.54 %
NGZ26.NYMNatural Gas Dec 26 4.11111:18AM EDT+0.00+0.02 %
NGF27.NYMNatural Gas Jan 27 4.3511:07AM EDT-0.01-0.23 %
NGG27.NYMNatural Gas Feb 27 4.1511:01AM EDT+0.02+0.41 %
NGH27.NYMNatural Gas Mar 27 3.5810:59AM EDT+0.04+1.22 %
NGJ27.NYMNatural Gas Apr 27 3.0811:24AM EDT+0.00+0.10 %
NGK27.NYMNatural Gas May 27 3.1411:01AM EDT+0.04+1.23 %
NGM27.NYMNatural Gas Jun 27 3.30511:43AM EDT+0.07+2.20 %
NGN27.NYMNatural Gas Jul 27 3.45711:17AM EDT+0.09+2.64 %
NGQ27.NYMNatural Gas Aug 27 3.48511:28AM EDT+0.07+2.14 %
NGU27.NYMNatural Gas Sep 27 3.46511:51AM EDT+0.08+2.48 %
NGV27.NYMNatural Gas Oct 27 3.519:44AM EDT+0.06+1.74 %
NGX27.NYMNatural Gas Nov 27 3.8422:13PM EDT+0.13+3.45 %
NGZ27.NYMNatural Gas Dec 27 4.2422:13PM EDT+0.14+3.44 %
NGF28.NYMNatural Gas Jan 28 4.4210:03AM EDT+0.07+1.56 %
NGG28.NYMNatural Gas Feb 28 4.29:33AM EDT+0.10+2.51 %
NGH28.NYMNatural Gas Mar 28 3.6052:15PM EDT+0.16+4.64 %
NGJ28.NYMNatural Gas Apr 28 3.05112:58PM EDT+0.08+2.80 %
NGK28.NYMNatural Gas May 28 3.1111:01AM EDT+0.12+3.91 %
NGM28.NYMNatural Gas Jun 28 3.30810:56AM EDT+0.17+5.28 %
NGN28.NYMNatural Gas Jul 28 3.4462:16PM EDT+0.14+4.11 %
NGQ28.NYMNatural Gas Aug 28 3.4712:17PM EDT+0.12+3.61 %
NGU28.NYMNatural Gas Sep 28 3.4529:58AM EDT+0.13+3.88 %
NGV28.NYMNatural Gas Oct 28 3.4412:45PM EDT+0.06+1.84 %
NGX28.NYMNatural Gas Nov 28 3.7310:35AM EDT+0.10+2.87 %
NGZ28.NYMNatural Gas Dec 28 4.13811:14AM EDT+0.12+2.86 %
NGF29.NYMNatural Gas Jan 29 4.411:08AM EDT+0.13+3.09 %
NGG29.NYMNatural Gas Feb 29 4.10911:02AM EDT+0.10+2.39 %
NGH29.NYMNatural Gas Mar 29 3.443:43PM EDT+0.12+3.49 %
NGJ29.NYMNatural Gas Apr 29 2.918:12AM EDT-0.04-1.32 %
NGK29.NYMNatural Gas May 29 2.9574:15PM EDT-0.05-1.66 %
NGM29.NYMNatural Gas Jun 29 3.2111:21AM EDT+0.16+5.18 %
NGN29.NYMNatural Gas Jul 29 3.3283:33PM EDT-0.05-1.54 %
NGQ29.NYMNatural Gas Aug 29 3.3813:23PM EDT-0.04-1.14 %
NGU29.NYMNatural Gas Sep 29 3.38810:37AM EDT+0.15+4.54 %
NGV29.NYMNatural Gas Oct 29 3.3352:27PM EDT-0.09-2.68 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMNatural Gas Dec 29 4.1111:42AM EDT+0.13+3.14 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.45110:08AM EDT+0.06+1.80 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.00-0.10 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.02-0.81 %
NGM30.NYMNatural Gas Jun 30 2.9572:04PM EDT-0.13-4.21 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 3.4812:54PM EDT+0.27+8.28 %
NGX30.NYMNatural Gas Nov 30 3.4514:41PM EDT-0.14-3.85 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.09-2.49 %
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.06-1.89 %
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.08-2.54 %
NGM31.NYMNatural Gas Jun 31 2.9579:39AM EDT-0.04-1.33 %
NGV31.NYMNatural Gas Oct 31 3.2462:43PM EDT+0.13+4.31 %
NGJ32.NYMNatural Gas Apr 32 2.72:25PM EDT+0.03+1.12 %
NGZ32.NYMNatural Gas Dec 32 3.971:45PM EDT+0.11+2.96 %