NGH26.NYM - Natural Gas Mar 26

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGN23.NYMNatural Gas Jul 232.247 7:35AM EDT-0.02-0.84 %
NGQ23.NYMNatural Gas Aug 232.342 7:34AM EDT-0.02-0.68 %
NGX23.NYMNatural Gas Nov 232.909 7:23AM EDT-0.02-0.58 %
NGU23.NYMNatural Gas Sep 232.345 7:34AM EDT-0.01-0.55 %
NGV23.NYMNatural Gas Oct 232.465 7:34AM EDT-0.01-0.52 %
NGZ23.NYMNatural Gas Dec 233.38 7:29AM EDT-0.02-0.71 %
NGF24.NYMNatural Gas Jan 243.631 7:32AM EDT-0.03-0.85 %
NGG24.NYMNatural Gas Feb 243.555 7:32AM EDT-0.03-0.92 %
NGH24.NYMNatural Gas Mar 243.281 7:30AM EDT-0.03-0.79 %
NGJ24.NYMNatural Gas Apr 242.996 7:30AM EDT-0.02-0.76 %
NGK24.NYMNatural Gas May 242.998 7:15AM EDT-0.01-0.46 %
NGM24.NYMNatural Gas Jun 243.109 6:49AM EDT-0.02-0.77 %
NGN24.NYMNatural Gas Jul 243.23 6:49AM EDT-0.02-0.62 %
NGQ24.NYMNatural Gas Aug 243.27 7:30AM EDT-0.02-0.70 %
NGX24.NYMNatural Gas Nov 243.7 4:26AM EDT-0.02-0.59 %
NGU24.NYMNatural Gas Sep 243.243 7:25AM EDT-0.02-0.52 %
NGV24.NYMNatural Gas Oct 243.329 7:25AM EDT-0.02-0.45 %
NGZ24.NYMNatural Gas Dec 244.168 4:24AM EDT-0.02-0.50 %
NGF25.NYMNatural Gas Jan 254.462 4:24AM EDT-0.03-0.60 %
NGG25.NYMNatural Gas Feb 254.34 4:28AM EDT-0.03-0.71 %
NGH25.NYMNatural Gas Mar 253.965 4:12PM EDT-0.02-0.50 %
NGJ25.NYMNatural Gas Apr 253.525 4:12PM EDT-0.03-0.73 %
NGK25.NYMNatural Gas May 253.495 3:41PM EDT-0.02-0.68 %
NGM25.NYMNatural Gas Jun 253.724 11:15AM EDT+0.07+2.00 %
NGN25.NYMNatural Gas Jul 253.89 12:14PM EDT+0.11+2.99 %
NGQ25.NYMNatural Gas Aug 254.004 12:22PM EDT+0.20+5.31 %
NGX25.NYMNatural Gas Nov 254.21 2:34PM EDT+0.08+1.89 %
NGU25.NYMNatural Gas Sep 253.983 4:38PM EDT+0.23+6.24 %
NGV25.NYMNatural Gas Oct 253.91 9:10AM EDT+0.10+2.57 %
NGZ25.NYMNatural Gas Dec 254.55 2:34PM EDT+0.06+1.29 %
NGF26.NYMNatural Gas Jan 265.05 11:32AM EDT+0.26+5.32 %
NGG26.NYMNatural Gas Feb 264.59 10:55AM EDT+0.05+1.17 %
NGH26.NYMNatural Gas Mar 264.056 2:26PM EDT-0.02-0.52 %
NGJ26.NYMNatural Gas Apr 263.73 12:55PM EDT+0.11+3.04 %
NGK26.NYMNatural Gas May 263.5 4:40PM EDT-0.08-2.34 %
NGM26.NYMNatural Gas Jun 263.85 8:39AM EDT+0.16+4.48 %
NGN26.NYMNatural Gas Jul 263.86 12:41PM EDT+0.07+1.77 %
NGQ26.NYMNatural Gas Aug 263.99 8:40AM EDT+0.19+4.94 %
NGX26.NYMNatural Gas Nov 264.306 11:28AM EDT+0.18+4.24 %
NGU26.NYMNatural Gas Sep 263.95 8:40AM EDT+0.20+5.22 %
NGV26.NYMNatural Gas Oct 264.017 10:49AM EDT+0.20+5.21 %
NGZ26.NYMNatural Gas Dec 264.443 3:02PM EDT-0.07-1.62 %
NGF27.NYMNatural Gas Jan 274.8 12:10PM EDT+0.05+1.03 %
NGG27.NYMNatural Gas Feb 274.8 2:08PM EDT-0.05-0.95 %
NGH27.NYMNatural Gas Mar 274.056 2:34PM EDT-0.04-0.98 %
NGJ27.NYMNatural Gas Apr 273.79 8:41AM EDT+0.20+5.69 %
NGK27.NYMNatural Gas May 273.74 8:41AM EDT+0.18+5.09 %
NGM27.NYMNatural Gas Jun 273.879 2:10PM EDT+0.25+6.89 %
NGN27.NYMNatural Gas Jul 273.96 1:55PM EDT+0.25+6.77 %
NGQ27.NYMNatural Gas Aug 273.994 1:56PM EDT+0.25+6.71 %
NGX27.NYMNatural Gas Nov 274.056 3:41PM EDT-0.10-2.52 %
NGU27.NYMNatural Gas Sep 273.977 2:11PM EDT+0.25+6.77 %
NGV27.NYMNatural Gas Oct 274.012 11:40AM EDT+0.19+4.83 %
NGZ27.NYMNatural Gas Dec 274.94 1:00PM EDT+0.39+8.50 %
NGF28.NYMNatural Gas Jan 284.965 10:28AM EDT+0.24+5.03 %
NGG28.NYMNatural Gas Feb 284.78 11:35AM EDT+0.05+0.97 %
NGH28.NYMNatural Gas Mar 284.056 12:18PM EDT-0.04-0.88 %
NGJ28.NYMNatural Gas Apr 283.68 2:19PM EDT-0.11-2.98 %
NGK28.NYMNatural Gas May 283.775 1:30PM EDT-0.07-1.87 %
NGM28.NYMNatural Gas Jun 283.86 10:32AM EDT-0.07-1.83 %
NGN28.NYMNatural Gas Jul 283.95 10:58AM EDT-0.07-1.79 %
NGQ28.NYMNatural Gas Aug 283.977 11:14AM EDT-0.07-1.78 %
NGX28.NYMNatural Gas Nov 284.056 2:37PM EDT-0.05-1.22 %
NGU28.NYMNatural Gas Sep 283.977 10:33AM EDT-0.07-1.78 %
NGV28.NYMNatural Gas Oct 284.095 4:29PM EDT+0.21+5.38 %
NGZ28.NYMNatural Gas Dec 284.88 9:38AM EDT+0.34+7.49 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 8:00PM EDT-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 8:00PM EDT-0.00-0.09 %
NGH29.NYMNatural Gas Mar 294.056 3:21PM EDT+0.00+0.10 %
NGJ29.NYMNatural Gas Apr 293.9 2:00PM EDT+0.36+10.05 %
NGK29.NYMNatural Gas May 293.859 4:33PM EDT+0.29+8.22 %
NGM29.NYMNatural Gas Jun 293.948 4:33PM EDT+0.31+8.37 %
NGN29.NYMNatural Gas Jul 294.107 8:01AM EDT+0.45+12.18 %
NGQ29.NYMNatural Gas Aug 294.146 8:01AM EDT+0.46+12.45 %
NGX29.NYMNatural Gas Nov 294.056 12:40PM EDT-0.02-0.56 %
NGU29.NYMNatural Gas Sep 294.078 4:37PM EDT+0.32+8.52 %
NGV29.NYMNatural Gas Oct 293.875 9:31AM EDT+0.15+4.05 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09 %
NGH30.NYMNatural Gas Mar 304.056 9:55AM EDT-0.01-0.29 %
NGJ30.NYMNatural Gas Apr 303.95 8:22AM EDT+0.39+10.80 %
NGK30.NYMNatural Gas May 303.93 8:24AM EDT+0.39+10.92 %
NGM30.NYMNatural Gas Jun 304.07 9:43AM EDT+0.47+12.96 %
NGN30.NYMNatural Gas Jul 304.146 10:01AM EDT+0.47+12.88 %
NGQ30.NYMNatural Gas Aug 304.125 2:14PM EDT+0.41+11.10 %
NGX30.NYMNatural Gas Nov 304.48 1:09PM EDT+0.39+9.43 %
NGU30.NYMNatural Gas Sep 304.146 10:03AM EDT+0.42+11.21 %
NGV30.NYMNatural Gas Oct 304.45 9:07AM EDT+0.13+3.10 %
NGZ30.NYMNatural Gas Dec 304.87 1:11PM EDT+0.37+8.13 %