U.S. markets close in 1 hour 7 minutes

Natural Gas Jun 25 (NGM25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.0050+0.0240 (+0.81%)
A partir del 02:42PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGZ24.NYMNatural Gas Dec 24 2.9412:43PM EDT+0.01+0.38 %
NGF25.NYMNatural Gas Jan 25 3.2042:43PM EDT+0.01+0.38 %
NGG25.NYMNatural Gas Feb 25 3.1072:43PM EDT+0.01+0.45 %
NGH25.NYMNatural Gas Mar 25 2.8742:43PM EDT+0.01+0.45 %
NGJ25.NYMNatural Gas Apr 25 2.782:42PM EDT+0.02+0.72 %
NGK25.NYMNatural Gas May 25 2.8492:41PM EDT+0.03+0.92 %
NGM25.NYMNatural Gas Jun 25 3.0052:42PM EDT+0.02+0.81 %
NGN25.NYMNatural Gas Jul 25 3.1752:41PM EDT+0.02+0.63 %
NGQ25.NYMNatural Gas Aug 25 3.2122:41PM EDT+0.02+0.75 %
NGU25.NYMNatural Gas Sep 25 3.1882:36PM EDT+0.02+0.66 %
NGV25.NYMNatural Gas Oct 25 3.2632:43PM EDT+0.02+0.59 %
NGX25.NYMNatural Gas Nov 25 3.5422:35PM EDT+0.02+0.51 %
NGZ25.NYMNatural Gas Dec 25 3.9032:36PM EDT+0.02+0.44 %
NGF26.NYMNatural Gas Jan 26 4.1122:36PM EDT+0.01+0.37 %
NGG26.NYMNatural Gas Feb 26 3.9072:37PM EDT+0.01+0.31 %
NGH26.NYMNatural Gas Mar 26 3.4352:37PM EDT+0.02+0.47 %
NGJ26.NYMNatural Gas Apr 26 3.1322:29PM EDT+0.03+0.90 %
NGK26.NYMNatural Gas May 26 3.16912:00PM EDT+0.04+1.25 %
NGM26.NYMNatural Gas Jun 26 3.3082:25PM EDT+0.04+1.19 %
NGN26.NYMNatural Gas Jul 26 3.4531:48PM EDT+0.03+0.94 %
NGQ26.NYMNatural Gas Aug 26 3.4559:54AM EDT+0.01+0.20 %
NGU26.NYMNatural Gas Sep 26 3.4289:17AM EDT+0.00+0.06 %
NGV26.NYMNatural Gas Oct 26 3.53412:10PM EDT+0.04+1.06 %
NGX26.NYMNatural Gas Nov 26 3.8473:30PM EDT+0.04+1.00 %
NGZ26.NYMNatural Gas Dec 26 4.212:34PM EDT+0.01+0.29 %
NGF27.NYMNatural Gas Jan 27 4.429:04AM EDT+0.01+0.29 %
NGG27.NYMNatural Gas Feb 27 4.173:16PM EDT+0.02+0.48 %
NGH27.NYMNatural Gas Mar 27 3.534:18AM EDT-0.02-0.54 %
NGJ27.NYMNatural Gas Apr 27 3.12512:06PM EDT-0.00-0.06 %
NGK27.NYMNatural Gas May 27 3.1989:41AM EDT+0.05+1.59 %
NGM27.NYMNatural Gas Jun 27 3.27912:08PM EDT+0.01+0.43 %
NGN27.NYMNatural Gas Jul 27 3.4479:44AM EDT+0.06+1.68 %
NGQ27.NYMNatural Gas Aug 27 3.4911:25AM EDT+0.05+1.51 %
NGU27.NYMNatural Gas Sep 27 3.482:13PM EDT+0.06+1.67 %
NGV27.NYMNatural Gas Oct 27 3.5412:07PM EDT+0.03+0.88 %
NGX27.NYMNatural Gas Nov 27 3.829:30AM EDT+0.04+1.11 %
NGZ27.NYMNatural Gas Dec 27 4.29:39AM EDT+0.03+0.84 %
NGF28.NYMNatural Gas Jan 28 4.412:32PM EDT+0.02+0.36 %
NGG28.NYMNatural Gas Feb 28 4.212:13PM EDT+0.06+1.35 %
NGH28.NYMNatural Gas Mar 28 3.549:39AM EDT+0.04+1.06 %
NGJ28.NYMNatural Gas Apr 28 3.0312:32PM EDT+0.03+0.90 %
NGK28.NYMNatural Gas May 28 3.0782:18PM EDT+0.04+1.15 %
NGM28.NYMNatural Gas Jun 28 3.23510:03AM EDT+0.04+1.16 %
NGN28.NYMNatural Gas Jul 28 3.4462:16PM EDT+0.09+2.74 %
NGQ28.NYMNatural Gas Aug 28 3.4712:17PM EDT+0.08+2.42 %
NGU28.NYMNatural Gas Sep 28 3.38512:05PM EDT-0.01-0.15 %
NGV28.NYMNatural Gas Oct 28 3.452:06PM EDT0.000.00 %
NGX28.NYMNatural Gas Nov 28 3.7062:23PM EDT0.000.00 %
NGZ28.NYMNatural Gas Dec 28 4.0859:40AM EDT-0.01-0.20 %
NGF29.NYMNatural Gas Jan 29 4.39:39AM EDT-0.01-0.35 %
NGG29.NYMNatural Gas Feb 29 4.0652:18PM EDT-0.01-0.17 %
NGH29.NYMNatural Gas Mar 29 3.399:41AM EDT-0.02-0.62 %
NGJ29.NYMNatural Gas Apr 29 2.8210:09AM EDT-0.12-4.21 %
NGK29.NYMNatural Gas May 29 2.85510:09AM EDT-0.08-2.63 %
NGM29.NYMNatural Gas Jun 29 2.9571:15PM EDT-0.16-5.10 %
NGN29.NYMNatural Gas Jul 29 3.28511:00AM EDT-0.01-0.27 %
NGQ29.NYMNatural Gas Aug 29 3.3813:23PM EDT-0.04-1.14 %
NGU29.NYMNatural Gas Sep 29 3.38810:37AM EDT+0.10+2.95 %
NGV29.NYMNatural Gas Oct 29 3.3352:27PM EDT-0.09-2.68 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMNatural Gas Dec 29 4.1111:42AM EDT+0.19+4.79 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.45110:08AM EDT+0.06+1.80 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.00-0.10 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.02-0.81 %
NGM30.NYMNatural Gas Jun 30 2.9572:04PM EDT-0.13-4.21 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 3.2254:00PM EDT-0.06-1.71 %
NGX30.NYMNatural Gas Nov 30 3.4514:41PM EDT-0.14-3.85 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.09-2.49 %
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.06-1.89 %
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.08-2.54 %
NGM31.NYMNatural Gas Jun 31 2.9579:39AM EDT-0.04-1.33 %
NGV31.NYMNatural Gas Oct 31 3.2462:43PM EDT+0.05+1.60 %
NGJ32.NYMNatural Gas Apr 32 2.72:25PM EDT+0.03+1.12 %
NGZ32.NYMNatural Gas Dec 32 3.7210:25AM EDT+0.10+2.73 %
NGJ33.NYMNatural Gas Apr 33 2.612:32PM EDT+0.11+4.38 %