NGG23.NYM | Natural Gas Feb 23 | 3.155 2:29PM EST | +0.21 | +7.17 % |
NGH23.NYM | Natural Gas Mar 23 | 2.853 4:59PM EST | +0.00 | +0.18 % |
NGJ23.NYM | Natural Gas Apr 23 | 2.879 4:58PM EST | +0.01 | +0.28 % |
NGK23.NYM | Natural Gas May 23 | 2.966 4:57PM EST | +0.01 | +0.17 % |
NGM23.NYM | Natural Gas Jun 23 | 3.13 4:55PM EST | +0.01 | +0.29 % |
NGN23.NYM | Natural Gas Jul 23 | 3.295 4:46PM EST | +0.01 | +0.43 % |
NGQ23.NYM | Natural Gas Aug 23 | 3.339 4:26PM EST | +0.02 | +0.48 % |
NGX23.NYM | Natural Gas Nov 23 | 3.775 4:22PM EST | +0.00 | +0.05 % |
NGU23.NYM | Natural Gas Sep 23 | 3.291 4:48PM EST | +0.01 | +0.43 % |
NGV23.NYM | Natural Gas Oct 23 | 3.357 4:56PM EST | +0.01 | +0.18 % |
NGZ23.NYM | Natural Gas Dec 23 | 4.18 4:22PM EST | +0.01 | +0.14 % |
NGF24.NYM | Natural Gas Jan 24 | 4.4 4:29PM EST | -0.01 | -0.27 % |
NGG24.NYM | Natural Gas Feb 24 | 4.28 3:57PM EST | 0.00 | 0.00 % |
NGH24.NYM | Natural Gas Mar 24 | 3.864 4:22PM EST | +0.01 | +0.31 % |
NGJ24.NYM | Natural Gas Apr 24 | 3.45 4:55PM EST | +0.00 | +0.09 % |
NGK24.NYM | Natural Gas May 24 | 3.454 4:24PM EST | +0.04 | +1.02 % |
NGM24.NYM | Natural Gas Jun 24 | 3.521 2:02PM EST | -0.01 | -0.28 % |
NGN24.NYM | Natural Gas Jul 24 | 3.62 1:47PM EST | -0.02 | -0.44 % |
NGQ24.NYM | Natural Gas Aug 24 | 3.652 1:44PM EST | -0.02 | -0.54 % |
NGX24.NYM | Natural Gas Nov 24 | 4.13 3:05PM EST | +0.01 | +0.29 % |
NGU24.NYM | Natural Gas Sep 24 | 3.596 1:44PM EST | -0.02 | -0.42 % |
NGV24.NYM | Natural Gas Oct 24 | 3.68 2:42PM EST | -0.01 | -0.19 % |
NGZ24.NYM | Natural Gas Dec 24 | 4.583 3:00PM EST | +0.01 | +0.11 % |
NGF25.NYM | Natural Gas Jan 25 | 4.83 2:13PM EST | 0.00 | 0.00 % |
NGG25.NYM | Natural Gas Feb 25 | 4.67 11:24AM EST | +0.01 | +0.21 % |
NGH25.NYM | Natural Gas Mar 25 | 4.25 11:07AM EST | +0.02 | +0.47 % |
NGJ25.NYM | Natural Gas Apr 25 | 3.735 2:33PM EST | +0.01 | +0.40 % |
NGK25.NYM | Natural Gas May 25 | 3.72 2:33PM EST | +0.04 | +0.98 % |
NGM25.NYM | Natural Gas Jun 25 | 3.84 2:13PM EST | +0.06 | +1.67 % |
NGN25.NYM | Natural Gas Jul 25 | 3.9 11:16AM EST | +0.02 | +0.59 % |
NGQ25.NYM | Natural Gas Aug 25 | 3.95 11:12AM EST | +0.03 | +0.77 % |
NGX25.NYM | Natural Gas Nov 25 | 4.501 8:57AM EST | +0.17 | +3.95 % |
NGU25.NYM | Natural Gas Sep 25 | 3.93 11:12AM EST | +0.02 | +0.59 % |
NGV25.NYM | Natural Gas Oct 25 | 3.979 12:58PM EST | +0.01 | +0.25 % |
NGZ25.NYM | Natural Gas Dec 25 | 4.8 11:12AM EST | +0.03 | +0.57 % |
NGF26.NYM | Natural Gas Jan 26 | 5.082 1:38PM EST | +0.05 | +0.95 % |
NGG26.NYM | Natural Gas Feb 26 | 4.85 10:21AM EST | +0.02 | +0.37 % |
NGH26.NYM | Natural Gas Mar 26 | 4.723 12:00PM EST | -0.06 | -1.17 % |
NGJ26.NYM | Natural Gas Apr 26 | 4.13 3:25PM EST | -0.01 | -0.24 % |
NGK26.NYM | Natural Gas May 26 | 4.19 1:04PM EST | +0.39 | +10.23 % |
NGM26.NYM | Natural Gas Jun 26 | 4.06 1:28PM EST | -0.06 | -1.48 % |
NGN26.NYM | Natural Gas Jul 26 | 3.946 10:14AM EST | +0.03 | +0.74 % |
NGQ26.NYM | Natural Gas Aug 26 | 4.15 1:29PM EST | -0.09 | -2.10 % |
NGX26.NYM | Natural Gas Nov 26 | 2.912 10:07AM EST | -0.11 | -3.61 % |
NGU26.NYM | Natural Gas Sep 26 | 4 1:43PM EST | +0.06 | +1.45 % |
NGV26.NYM | Natural Gas Oct 26 | 4.315 2:24PM EST | +0.06 | +1.34 % |
NGZ26.NYM | Natural Gas Dec 26 | 4.87 11:59AM EST | +0.04 | +0.77 % |
NGF27.NYM | Natural Gas Jan 27 | 5.148 1:33PM EST | +0.05 | +1.00 % |
NGG27.NYM | Natural Gas Feb 27 | 5.044 12:52PM EST | -0.01 | -0.12 % |
NGH27.NYM | Natural Gas Mar 27 | 4.562 2:38PM EST | -0.13 | -2.69 % |
NGJ27.NYM | Natural Gas Apr 27 | 4.118 2:41PM EST | -0.01 | -0.22 % |
NGK27.NYM | Natural Gas May 27 | 3.825 1:21PM EST | +0.01 | +0.16 % |
NGM27.NYM | Natural Gas Jun 27 | 4.09 3:33PM EST | -0.08 | -1.94 % |
NGN27.NYM | Natural Gas Jul 27 | 4.07 1:47PM EST | -0.09 | -2.07 % |
NGQ27.NYM | Natural Gas Aug 27 | 4.32 10:19AM EST | +0.21 | +4.98 % |
NGX27.NYM | Natural Gas Nov 27 | 3.169 2:06PM EST | +0.01 | +0.38 % |
NGU27.NYM | Natural Gas Sep 27 | 4.18 3:34PM EST | -0.10 | -2.34 % |
NGV27.NYM | Natural Gas Oct 27 | 4.15 10:02AM EST | +0.05 | +1.19 % |
NGZ27.NYM | Natural Gas Dec 27 | 4.94 12:00PM EST | +0.04 | +0.78 % |
NGF28.NYM | Natural Gas Jan 28 | 5.2 12:05PM EST | +0.04 | +0.74 % |
NGG28.NYM | Natural Gas Feb 28 | 2.649 3:00PM EST | -0.01 | -0.34 % |
NGH28.NYM | Natural Gas Mar 28 | 4.48 12:56PM EST | -0.02 | -0.38 % |
NGJ28.NYM | Natural Gas Apr 28 | 4.05 11:36AM EST | -0.06 | -1.36 % |
NGK28.NYM | Natural Gas May 28 | 4 7:21AM EST | -0.16 | -3.87 % |
NGM28.NYM | Natural Gas Jun 28 | 4.12 1:12PM EST | -0.01 | -0.15 % |
NGN28.NYM | Natural Gas Jul 28 | 4.208 12:03PM EST | -0.01 | -0.14 % |
NGQ28.NYM | Natural Gas Aug 28 | 4.233 1:13PM EST | -0.01 | -0.14 % |
NGX28.NYM | Henry Hub Natural Gas Futures,N | 3.128 7:00PM EST | -0.00 | -0.10 % |
NGU28.NYM | Natural Gas Sep 28 | 2.568 1:48PM EST | +0.01 | +0.43 % |
NGV28.NYM | Natural Gas Oct 28 | 4.2 9:06AM EST | -0.06 | -1.39 % |
NGZ28.NYM | Henry Hub Natural Gas Futures,D | 3.278 7:00PM EST | -0.00 | -0.09 % |
NGF29.NYM | Henry Hub Natural Gas Futures,J | 3.403 7:00PM EST | -0.00 | -0.09 % |
NGG29.NYM | Henry Hub Natural Gas Futures,F | 3.376 7:00PM EST | -0.00 | -0.09 % |
NGH29.NYM | Henry Hub Natural Gas Futures,M | 3.311 7:00PM EST | -0.00 | -0.09 % |
NGJ29.NYM | Natural Gas Apr 29 | 4.227 11:05AM EST | -0.01 | -0.14 % |
NGK29.NYM | Henry Hub Natural Gas Futures,M | 2.949 7:00PM EST | -0.00 | -0.10 % |
NGM29.NYM | Natural Gas Jun 29 | 4.141 10:55AM EST | +0.10 | +2.58 % |
NGN29.NYM | Natural Gas Jul 29 | 4.192 4:19PM EST | +0.08 | +1.97 % |
NGQ29.NYM | Natural Gas Aug 29 | 4.226 4:22PM EST | +0.08 | +1.98 % |
NGX29.NYM | Henry Hub Natural Gas Futures,N | 3.198 7:00PM EST | -0.00 | -0.09 % |
NGU29.NYM | Henry Hub Natural Gas Futures,S | 3.074 7:00PM EST | -0.00 | -0.10 % |
NGV29.NYM | Natural Gas Oct 29 | 4.26 8:06AM EST | +0.11 | +2.60 % |
NGZ29.NYM | Henry Hub Natural Gas Futures,D | 3.35 7:00PM EST | -0.00 | -0.09 % |
NGF30.NYM | Henry Hub Natural Gas Futures,J | 3.48 7:00PM EST | -0.00 | -0.09 % |
NGG30.NYM | Henry Hub Natural Gas Futures,F | 3.45 7:00PM EST | -0.00 | -0.09 % |
NGH30.NYM | Henry Hub Natural Gas Futures,M | 3.385 7:00PM EST | -0.00 | -0.09 % |
NGJ30.NYM | Henry Hub Natural Gas Futures,A | 3.035 7:00PM EST | -0.00 | -0.10 % |
NGK30.NYM | Henry Hub Natural Gas Futures,M | 3.013 7:00PM EST | -0.00 | -0.10 % |
NGM30.NYM | Henry Hub Natural Gas Futures,J | 3.048 7:00PM EST | -0.00 | -0.10 % |
NGN30.NYM | Henry Hub Natural Gas Futures,J | 3.093 7:00PM EST | -0.00 | -0.10 % |
NGQ30.NYM | Henry Hub Natural Gas Futures,A | 3.133 7:00PM EST | -0.00 | -0.10 % |
NGX30.NYM | Henry Hub Natural Gas Futures,N | 3.281 7:00PM EST | -0.00 | -0.09 % |
NGU30.NYM | Henry Hub Natural Gas Futures,S | 3.148 7:00PM EST | -0.00 | -0.10 % |
NGV30.NYM | Natural Gas Oct 30 | 4.45 8:07AM EST | +0.13 | +3.10 % |
NGZ30.NYM | Henry Hub Natural Gas Futures,D | 3.441 7:00PM EST | -0.00 | -0.09 % |