U.S. markets closed

Natural Gas Jul 30 (NGN30.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.5000-0.1220 (-3.37%)
A partir del 08:43AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGM24.NYMNatural Gas Jun 24 2.1767:04PM EDT-0.01-0.50 %
NGN24.NYMNatural Gas Jul 24 2.4627:00PM EDT-0.01-0.49 %
NGQ24.NYMNatural Gas Aug 24 2.5626:56PM EDT-0.01-0.50 %
NGU24.NYMNatural Gas Sep 24 2.5626:56PM EDT-0.01-0.47 %
NGV24.NYMNatural Gas Oct 24 2.6396:30PM EDT-0.01-0.49 %
NGX24.NYMNatural Gas Nov 24 3.0046:28PM EDT-0.01-0.43 %
NGZ24.NYMNatural Gas Dec 24 3.5076:29PM EDT-0.02-0.43 %
NGF25.NYMNatural Gas Jan 25 3.7726:30PM EDT-0.01-0.34 %
NGG25.NYMNatural Gas Feb 25 3.5966:30PM EDT-0.02-0.44 %
NGH25.NYMNatural Gas Mar 25 3.1836:30PM EDT-0.02-0.62 %
NGJ25.NYMNatural Gas Apr 25 2.9656:30PM EDT-0.02-0.60 %
NGK25.NYMNatural Gas May 25 3.0144:55PM EDT-0.01-0.20 %
NGM25.NYMNatural Gas Jun 25 3.1994:59PM EDT-0.00-0.03 %
NGN25.NYMNatural Gas Jul 25 3.3854:40PM EDT-0.01-0.21 %
NGQ25.NYMNatural Gas Aug 25 3.4364:40PM EDT-0.00-0.12 %
NGU25.NYMNatural Gas Sep 25 3.4093:55PM EDT0.000.00 %
NGV25.NYMNatural Gas Oct 25 3.4653:58PM EDT0.000.00 %
NGX25.NYMNatural Gas Nov 25 3.7864:33PM EDT+0.01+0.13 %
NGZ25.NYMNatural Gas Dec 25 4.2184:55PM EDT-0.01-0.12 %
NGF26.NYMNatural Gas Jan 26 4.4914:07PM EDT+0.01+0.20 %
NGG26.NYMNatural Gas Feb 26 4.2553:03PM EDT-0.01-0.23 %
NGH26.NYMNatural Gas Mar 26 3.7173:03PM EDT-0.01-0.27 %
NGJ26.NYMNatural Gas Apr 26 3.3551:54PM EDT+0.01+0.21 %
NGK26.NYMNatural Gas May 26 3.3894:13PM EDT+0.01+0.18 %
NGM26.NYMNatural Gas Jun 26 3.66811:26AM EDT+0.11+2.98 %
NGN26.NYMNatural Gas Jul 26 3.8511:29AM EDT+0.10+2.72 %
NGQ26.NYMNatural Gas Aug 26 3.7931:56PM EDT+0.01+0.26 %
NGU26.NYMNatural Gas Sep 26 3.8912:27PM EDT+0.14+3.65 %
NGV26.NYMNatural Gas Oct 26 3.82:31PM EDT-0.01-0.18 %
NGX26.NYMNatural Gas Nov 26 4.172:38PM EDT+0.04+1.07 %
NGZ26.NYMNatural Gas Dec 26 4.6659:38AM EDT+0.09+1.86 %
NGF27.NYMNatural Gas Jan 27 4.849:58AM EDT-0.00-0.04 %
NGG27.NYMNatural Gas Feb 27 4.621:59PM EDT-0.00-0.04 %
NGH27.NYMNatural Gas Mar 27 43:51PM EDT+0.08+1.91 %
NGJ27.NYMNatural Gas Apr 27 3.3851:52PM EDT-0.00-0.12 %
NGK27.NYMNatural Gas May 27 3.463:53PM EDT+0.07+1.91 %
NGM27.NYMNatural Gas Jun 27 3.634:06PM EDT+0.07+2.02 %
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0.07+1.74 %
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0.08+2.08 %
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0.08+2.24 %
NGV27.NYMNatural Gas Oct 27 3.7851:52PM EDT+0.01+0.34 %
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0.12+2.88 %
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.08-1.74 %
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0.12+2.52 %
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.18+3.94 %
NGH28.NYMNatural Gas Mar 28 3.982:43PM EDT+0.14+3.59 %
NGJ28.NYMNatural Gas Apr 28 3.374:47PM EDT+0.08+2.37 %
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.16+4.71 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.12+3.55 %
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0.15+4.05 %
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0.13+3.48 %
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.13+3.57 %
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.15-3.91 %
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT+0.07+1.83 %
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT+0.01+0.27 %
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.17+3.53 %
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.16+3.51 %
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.17+4.45 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.17+5.34 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT+0.08+1.73 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.03-0.89 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %