U.S. markets closed

Natural Gas Aug 24 (NGQ24.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.8100-0.1640 (-5.51%)
Al cierre: 04:59PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGM24.NYMNatural Gas Jun 24 2.5034:59PM EDT-0.15-5.80 %
NGN24.NYMNatural Gas Jul 24 2.7614:59PM EDT-0.16-5.54 %
NGQ24.NYMNatural Gas Aug 24 2.814:59PM EDT-0.16-5.51 %
NGU24.NYMNatural Gas Sep 24 2.7754:59PM EDT-0.15-5.13 %
NGV24.NYMNatural Gas Oct 24 2.8424:59PM EDT-0.15-4.95 %
NGX24.NYMNatural Gas Nov 24 3.1654:59PM EDT-0.11-3.42 %
NGZ24.NYMNatural Gas Dec 24 3.6064:59PM EDT-0.09-2.46 %
NGF25.NYMNatural Gas Jan 25 3.8664:59PM EDT-0.09-2.25 %
NGG25.NYMNatural Gas Feb 25 3.7074:31PM EDT-0.07-1.96 %
NGH25.NYMNatural Gas Mar 25 3.2844:59PM EDT-0.09-2.67 %
NGJ25.NYMNatural Gas Apr 25 3.0354:59PM EDT-0.08-2.69 %
NGK25.NYMNatural Gas May 25 3.0844:28PM EDT-0.07-2.16 %
NGM25.NYMNatural Gas Jun 25 3.2434:59PM EDT-0.08-2.41 %
NGN25.NYMNatural Gas Jul 25 3.4453:59PM EDT-0.06-1.80 %
NGQ25.NYMNatural Gas Aug 25 3.482:54PM EDT-0.06-1.78 %
NGU25.NYMNatural Gas Sep 25 3.4472:29PM EDT-0.06-1.63 %
NGV25.NYMNatural Gas Oct 25 3.4894:59PM EDT-0.08-2.13 %
NGX25.NYMNatural Gas Nov 25 3.784:02PM EDT-0.06-1.59 %
NGZ25.NYMNatural Gas Dec 25 4.1694:59PM EDT-0.09-2.07 %
NGF26.NYMNatural Gas Jan 26 4.4654:02PM EDT-0.05-1.11 %
NGG26.NYMNatural Gas Feb 26 4.2721:47PM EDT-0.05-1.04 %
NGH26.NYMNatural Gas Mar 26 3.7551:04PM EDT-0.05-1.42 %
NGJ26.NYMNatural Gas Apr 26 3.4172:56PM EDT-0.04-1.13 %
NGK26.NYMNatural Gas May 26 3.47411:15AM EDT-0.01-0.20 %
NGM26.NYMNatural Gas Jun 26 3.63511:16AM EDT-0.01-0.33 %
NGN26.NYMNatural Gas Jul 26 3.81511:19AM EDT-0.01-0.24 %
NGQ26.NYMNatural Gas Aug 26 3.84511:19AM EDT-0.01-0.26 %
NGU26.NYMNatural Gas Sep 26 3.80511:29AM EDT-0.01-0.24 %
NGV26.NYMNatural Gas Oct 26 3.8812:16PM EDT+0.01+0.18 %
NGX26.NYMNatural Gas Nov 26 4.1681:25PM EDT+0.00+0.10 %
NGZ26.NYMNatural Gas Dec 26 4.6112:39PM EDT+0.02+0.46 %
NGF27.NYMNatural Gas Jan 27 4.8911:08AM EDT+0.04+0.85 %
NGG27.NYMNatural Gas Feb 27 4.67610:51AM EDT+0.03+0.73 %
NGH27.NYMNatural Gas Mar 27 3.9631:36PM EDT-0.02-0.43 %
NGJ27.NYMNatural Gas Apr 27 3.4454:28PM EDT-0.03-0.72 %
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT+0.02+0.69 %
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.13-3.47 %
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT-0.01-0.13 %
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT-0.01-0.18 %
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT-0.00-0.11 %
NGV27.NYMNatural Gas Oct 27 3.8548:14AM EDT-0.01-0.21 %
NGX27.NYMNatural Gas Nov 27 4.16812:21PM EDT+0.03+0.63 %
NGZ27.NYMNatural Gas Dec 27 4.5898:14AM EDT-0.01-0.17 %
NGF28.NYMNatural Gas Jan 28 4.8812:40PM EDT+0.02+0.41 %
NGG28.NYMNatural Gas Feb 28 4.6512:40PM EDT+0.02+0.35 %
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.11-2.68 %
NGJ28.NYMNatural Gas Apr 28 3.46610:38AM EDT+0.03+0.99 %
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.03+0.81 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.37 %
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT-0.05-1.38 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT-0.04-0.95 %
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.04+1.04 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.03+0.84 %
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0.06+1.41 %
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.06+1.29 %
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.10+2.09 %
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.08+1.83 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.01+0.33 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.02+0.47 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %