U.S. markets closed

Natural Gas Aug 26 (NGQ26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.4800-0.0290 (-0.83%)
Al cierre: 02:19PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGZ24.NYMNatural Gas Dec 24 3.054:59PM EDT-0.05-1.68 %
NGF25.NYMNatural Gas Jan 25 3.2994:58PM EDT-0.05-1.52 %
NGG25.NYMNatural Gas Feb 25 3.1954:59PM EDT-0.06-1.75 %
NGH25.NYMNatural Gas Mar 25 2.9564:59PM EDT-0.05-1.70 %
NGJ25.NYMNatural Gas Apr 25 2.8434:59PM EDT-0.05-1.66 %
NGK25.NYMNatural Gas May 25 2.8964:54PM EDT-0.04-1.40 %
NGM25.NYMNatural Gas Jun 25 3.0514:54PM EDT-0.04-1.23 %
NGN25.NYMNatural Gas Jul 25 3.2184:53PM EDT-0.04-1.14 %
NGQ25.NYMNatural Gas Aug 25 3.2484:53PM EDT-0.04-1.07 %
NGU25.NYMNatural Gas Sep 25 3.2274:53PM EDT-0.04-1.13 %
NGV25.NYMNatural Gas Oct 25 3.3094:59PM EDT-0.04-1.05 %
NGX25.NYMNatural Gas Nov 25 3.5854:59PM EDT-0.03-0.94 %
NGZ25.NYMNatural Gas Dec 25 3.9514:59PM EDT-0.03-0.80 %
NGF26.NYMNatural Gas Jan 26 4.1564:50PM EDT-0.04-0.88 %
NGG26.NYMNatural Gas Feb 26 3.954:22PM EDT-0.04-0.90 %
NGH26.NYMNatural Gas Mar 26 3.4684:22PM EDT-0.04-1.06 %
NGJ26.NYMNatural Gas Apr 26 3.1544:59PM EDT-0.03-0.91 %
NGK26.NYMNatural Gas May 26 3.1824:59PM EDT-0.03-0.87 %
NGM26.NYMNatural Gas Jun 26 3.324:50PM EDT-0.02-0.60 %
NGN26.NYMNatural Gas Jul 26 3.4522:19PM EDT-0.03-0.89 %
NGQ26.NYMNatural Gas Aug 26 3.482:19PM EDT-0.03-0.83 %
NGU26.NYMNatural Gas Sep 26 3.461:56PM EDT-0.03-0.77 %
NGV26.NYMNatural Gas Oct 26 3.5484:50PM EDT-0.01-0.22 %
NGX26.NYMNatural Gas Nov 26 3.8473:30PM EDT+0.01+0.23 %
NGZ26.NYMNatural Gas Dec 26 4.2133:13PM EDT+0.01+0.14 %
NGF27.NYMNatural Gas Jan 27 4.4283:21PM EDT-0.00-0.07 %
NGG27.NYMNatural Gas Feb 27 4.173:16PM EDT-0.01-0.19 %
NGH27.NYMNatural Gas Mar 27 3.5713:16PM EDT-0.00-0.11 %
NGJ27.NYMNatural Gas Apr 27 3.142:47PM EDT-0.01-0.44 %
NGK27.NYMNatural Gas May 27 3.1989:41AM EDT+0.03+0.85 %
NGM27.NYMNatural Gas Jun 27 3.312:41PM EDT+0.02+0.70 %
NGN27.NYMNatural Gas Jul 27 3.4479:44AM EDT+0.04+1.06 %
NGQ27.NYMNatural Gas Aug 27 3.4911:25AM EDT+0.03+0.93 %
NGU27.NYMNatural Gas Sep 27 3.482:13PM EDT+0.04+1.10 %
NGV27.NYMNatural Gas Oct 27 3.58:45AM EDT-0.03-0.77 %
NGX27.NYMNatural Gas Nov 27 3.829:30AM EDT+0.03+0.69 %
NGZ27.NYMNatural Gas Dec 27 4.29:39AM EDT+0.02+0.48 %
NGF28.NYMNatural Gas Jan 28 4.41:42PM EDT-0.00-0.05 %
NGG28.NYMNatural Gas Feb 28 4.212:13PM EDT+0.04+0.91 %
NGH28.NYMNatural Gas Mar 28 3.549:39AM EDT+0.01+0.31 %
NGJ28.NYMNatural Gas Apr 28 3.05111:37AM EDT+0.02+0.76 %
NGK28.NYMNatural Gas May 28 3.0782:18PM EDT+0.01+0.20 %
NGM28.NYMNatural Gas Jun 28 3.23510:03AM EDT+0.01+0.34 %
NGN28.NYMNatural Gas Jul 28 3.4462:16PM EDT+0.09+2.74 %
NGQ28.NYMNatural Gas Aug 28 3.4712:17PM EDT+0.08+2.42 %
NGU28.NYMNatural Gas Sep 28 3.38512:05PM EDT-0.02-0.56 %
NGV28.NYMNatural Gas Oct 28 3.4412:45PM EDT+0.01+0.29 %
NGX28.NYMNatural Gas Nov 28 3.5869:24AM EDT-0.13-3.39 %
NGZ28.NYMNatural Gas Dec 28 4.0859:40AM EDT-0.01-0.27 %
NGF29.NYMNatural Gas Jan 29 4.39:39AM EDT-0.02-0.42 %
NGG29.NYMNatural Gas Feb 29 4.0652:18PM EDT-0.02-0.42 %
NGH29.NYMNatural Gas Mar 29 3.399:41AM EDT-0.03-0.76 %
NGJ29.NYMNatural Gas Apr 29 2.8210:09AM EDT-0.09-3.23 %
NGK29.NYMNatural Gas May 29 2.85510:09AM EDT-0.08-2.73 %
NGM29.NYMNatural Gas Jun 29 2.9571:15PM EDT-0.13-4.34 %
NGN29.NYMNatural Gas Jul 29 3.28511:00AM EDT+0.02+0.52 %
NGQ29.NYMNatural Gas Aug 29 3.3813:23PM EDT-0.04-1.14 %
NGU29.NYMNatural Gas Sep 29 3.38810:37AM EDT+0.10+2.95 %
NGV29.NYMNatural Gas Oct 29 3.3352:27PM EDT-0.09-2.68 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMNatural Gas Dec 29 4.1111:42AM EDT+0.19+4.79 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.45110:08AM EDT+0.06+1.80 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.00-0.10 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.02-0.81 %
NGM30.NYMNatural Gas Jun 30 2.9572:04PM EDT-0.13-4.21 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 3.2254:00PM EDT-0.04-1.16 %
NGX30.NYMNatural Gas Nov 30 3.4514:41PM EDT-0.14-3.85 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.09-2.49 %
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.06-1.89 %
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.08-2.54 %
NGM31.NYMNatural Gas Jun 31 2.9579:39AM EDT-0.04-1.33 %
NGV31.NYMNatural Gas Oct 31 3.2462:43PM EDT+0.05+1.60 %
NGJ32.NYMNatural Gas Apr 32 2.72:25PM EDT+0.03+1.12 %
NGZ32.NYMNatural Gas Dec 32 3.7210:25AM EDT-0.02-0.43 %
NGJ33.NYMNatural Gas Apr 33 2.612:32PM EDT-0.01-0.23 %