U.S. markets closed

Neuberger Berman Large Cap Growth Inv (NGUAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.00-0.01 (-0.04%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 2024------
08 may 202427.0027.0027.0027.0027.00-
07 may 202427.0127.0127.0127.0127.01-
06 may 202426.9826.9826.9826.9826.98-
03 may 202426.6726.6726.6726.6726.67-
02 may 202426.2826.2826.2826.2826.28-
01 may 202425.9725.9725.9725.9725.97-
30 abr 202426.0226.0226.0226.0226.02-
29 abr 202426.5226.5226.5226.5226.52-
26 abr 202426.6126.6126.6126.6126.61-
25 abr 202426.2426.2426.2426.2426.24-
24 abr 202426.4226.4226.4226.4226.42-
23 abr 202426.4826.4826.4826.4826.48-
22 abr 202426.1126.1126.1126.1126.11-
19 abr 202425.8925.8925.8925.8925.89-
18 abr 202426.2826.2826.2826.2826.28-
17 abr 202426.4126.4126.4126.4126.41-
16 abr 202426.5426.5426.5426.5426.54-
15 abr 202426.5026.5026.5026.5026.50-
12 abr 202426.9626.9626.9626.9626.96-
11 abr 202427.3427.3427.3427.3427.34-
10 abr 202427.0727.0727.0727.0727.07-
09 abr 202427.2927.2927.2927.2927.29-
08 abr 202427.2327.2327.2327.2327.23-
05 abr 202427.2427.2427.2427.2427.24-
04 abr 202426.8526.8526.8526.8526.85-
03 abr 202427.2327.2327.2327.2327.23-
02 abr 202427.1927.1927.1927.1927.19-
01 abr 202427.3827.3827.3827.3827.38-
28 mar 202427.3627.3627.3627.3627.36-
27 mar 202427.3527.3527.3527.3527.35-
26 mar 202427.2727.2727.2727.2727.27-
25 mar 202427.3727.3727.3727.3727.37-
22 mar 202427.5027.5027.5027.5027.50-
21 mar 202427.4927.4927.4927.4927.49-
20 mar 202427.4427.4427.4427.4427.44-
19 mar 202427.1927.1927.1927.1927.19-
18 mar 202427.0327.0327.0327.0327.03-
15 mar 202426.8226.8226.8226.8226.82-
14 mar 202427.1827.1827.1827.1827.18-
13 mar 202427.1627.1627.1627.1627.16-
12 mar 202427.3027.3027.3027.3027.30-
11 mar 202426.9026.9026.9026.9026.90-
08 mar 202426.9926.9926.9926.9926.99-
07 mar 202427.1627.1627.1627.1627.16-
06 mar 202426.8626.8626.8626.8626.86-
05 mar 202426.7426.7426.7426.7426.74-
04 mar 202427.1427.1427.1427.1427.14-
01 mar 202427.2627.2627.2627.2627.26-
29 feb 202427.0627.0627.0627.0627.06-
28 feb 202426.8326.8326.8326.8326.83-
27 feb 202426.9326.9326.9326.9326.93-
26 feb 202426.9026.9026.9026.9026.90-
23 feb 202426.9626.9626.9626.9626.96-
22 feb 202426.9526.9526.9526.9526.95-
21 feb 202426.3026.3026.3026.3026.30-
20 feb 202426.3126.3126.3126.3126.31-
16 feb 202426.5126.5126.5126.5126.51-
15 feb 202426.7026.7026.7026.7026.70-
14 feb 202426.6226.6226.6226.6226.62-
13 feb 202426.2726.2726.2726.2726.27-
12 feb 202426.6626.6626.6626.6626.66-
09 feb 202426.7726.7726.7726.7726.77-
08 feb 202426.5326.5326.5326.5326.53-
07 feb 202426.4826.4826.4826.4826.48-
06 feb 202426.2126.2126.2126.2126.21-
05 feb 202426.2426.2426.2426.2426.24-
02 feb 202426.4126.4126.4126.4126.41-
01 feb 202425.9525.9525.9525.9525.95-
31 ene 202425.6125.6125.6125.6125.61-
30 ene 202426.0726.0726.0726.0726.07-
29 ene 202426.1626.1626.1626.1626.16-
26 ene 202425.8725.8725.8725.8725.87-
25 ene 202425.8725.8725.8725.8725.87-
24 ene 202425.7425.7425.7425.7425.74-
23 ene 202425.6325.6325.6325.6325.63-
22 ene 202425.5325.5325.5325.5325.53-
19 ene 202425.4925.4925.4925.4925.49-
18 ene 202425.2325.2325.2325.2325.23-
17 ene 202424.9924.9924.9924.9924.99-
16 ene 202425.0625.0625.0625.0625.06-
12 ene 202425.1325.1325.1325.1325.13-
11 ene 202425.1125.1125.1125.1125.11-
10 ene 202425.0625.0625.0625.0625.06-
09 ene 202424.8424.8424.8424.8424.84-
08 ene 202424.7524.7524.7524.7524.75-
05 ene 202424.3024.3024.3024.3024.30-
04 ene 202424.3224.3224.3224.3224.32-
03 ene 202424.4024.4024.4024.4024.40-
02 ene 202424.6524.6524.6524.6524.65-
29 dic 202324.9724.9724.9724.9724.97-
28 dic 202325.0425.0425.0425.0425.04-
27 dic 202324.9924.9924.9924.9924.99-
26 dic 202324.9424.9424.9424.9424.94-
22 dic 202324.8724.8724.8724.8724.87-
21 dic 202324.8624.8624.8624.8624.86-
20 dic 202324.5924.5924.5924.5924.59-
19 dic 202324.8624.8624.8624.8624.86-
18 dic 202324.7324.7324.7324.7324.73-
15 dic 202325.5825.5825.5825.5825.58-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...