U.S. markets closed
F S&P 500
5,433.50 -4.00 (-0.07%) F Dow Jones
38,560.00 -45.00 (-0.12%) F Nasdaq
19,690.75 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,005.10 -2.90 (-0.14%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.60 -10.50 (-0.45%)
Ingevity Corporation (NGVT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00045000 | 2024-05-02 10:21AM EDT | 45.00 | 7.60 | 2.75 | 6.10 | 0.00 | - | 100 | 0 | 213.48% |
| NGVT240621C00047500 | 2024-04-25 3:33PM EDT | 47.50 | 3.92 | 0.10 | 4.60 | 0.00 | - | - | 3 | 162.21% |
| NGVT240621C00050000 | 2024-05-02 2:44PM EDT | 50.00 | 5.84 | 0.00 | 5.00 | 0.00 | - | 21 | 20 | 208.50% |
| NGVT240621C00052500 | 2024-04-22 2:37PM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NGVT240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 272.27% |
| NGVT240621C00060000 | 2023-12-19 3:17PM EDT | 60.00 | 1.65 | 0.05 | 4.00 | 0.00 | - | - | 6 | 296.97% |
| NGVT240621C00065000 | 2023-12-19 3:19PM EDT | 65.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 359.96% |
| NGVT240621C00070000 | 2024-03-25 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621P00035000 | 2024-02-26 10:51AM EDT | 35.00 | 0.35 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 326.76% |
| NGVT240621P00042500 | 2024-05-01 12:17PM EDT | 42.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 3 | 175.59% |
| NGVT240621P00050000 | 2024-06-14 10:58AM EDT | 50.00 | 5.25 | 3.00 | 7.50 | +3.65 | +228.13% | 5 | 5 | 68.56% |
© 2024 Yahoo. Todos los derechos reservados.