U.S. markets closed

Natural Gas Nov 24 (NGX24.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.0420+0.0020 (+0.07%)
A partir del 06:04PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGM24.NYMNatural Gas Jun 24 2.2186:07PM EDT+0.01+0.50 %
NGN24.NYMNatural Gas Jul 24 2.4796:04PM EDT+0.01+0.32 %
NGQ24.NYMNatural Gas Aug 24 2.5854:58PM EDT+0.01+0.47 %
NGU24.NYMNatural Gas Sep 24 2.5884:58PM EDT+0.01+0.39 %
NGV24.NYMNatural Gas Oct 24 2.6684:59PM EDT+0.01+0.26 %
NGX24.NYMNatural Gas Nov 24 3.0426:04PM EDT+0.00+0.07 %
NGZ24.NYMNatural Gas Dec 24 3.564:57PM EDT+0.00+0.14 %
NGF25.NYMNatural Gas Jan 25 3.8224:59PM EDT0.000.00 %
NGG25.NYMNatural Gas Feb 25 3.6594:43PM EDT+0.00+0.14 %
NGH25.NYMNatural Gas Mar 25 3.2434:41PM EDT-0.00-0.03 %
NGJ25.NYMNatural Gas Apr 25 3.0164:59PM EDT-0.00-0.07 %
NGK25.NYMNatural Gas May 25 3.0484:59PM EDT-0.00-0.16 %
NGM25.NYMNatural Gas Jun 25 3.234:58PM EDT-0.00-0.15 %
NGN25.NYMNatural Gas Jul 25 3.4272:29PM EDT-0.00-0.09 %
NGQ25.NYMNatural Gas Aug 25 3.4653:00PM EDT-0.02-0.43 %
NGU25.NYMNatural Gas Sep 25 3.4442:29PM EDT-0.00-0.12 %
NGV25.NYMNatural Gas Oct 25 3.4994:45PM EDT-0.01-0.17 %
NGX25.NYMNatural Gas Nov 25 3.8182:44PM EDT-0.01-0.34 %
NGZ25.NYMNatural Gas Dec 25 4.2752:49PM EDT-0.01-0.26 %
NGF26.NYMNatural Gas Jan 26 4.5274:03PM EDT-0.02-0.35 %
NGG26.NYMNatural Gas Feb 26 4.3164:30PM EDT-0.01-0.32 %
NGH26.NYMNatural Gas Mar 26 3.7792:29PM EDT-0.00-0.03 %
NGJ26.NYMNatural Gas Apr 26 3.3843:28PM EDT-0.01-0.38 %
NGK26.NYMNatural Gas May 26 3.44312:41PM EDT+0.02+0.44 %
NGM26.NYMNatural Gas Jun 26 3.66811:26AM EDT+0.07+1.86 %
NGN26.NYMNatural Gas Jul 26 3.8511:29AM EDT+0.07+1.80 %
NGQ26.NYMNatural Gas Aug 26 3.9112:27PM EDT+0.09+2.38 %
NGU26.NYMNatural Gas Sep 26 3.8912:27PM EDT+0.10+2.64 %
NGV26.NYMNatural Gas Oct 26 3.9252:41PM EDT+0.08+2.05 %
NGX26.NYMNatural Gas Nov 26 4.172:38PM EDT+0.00+0.07 %
NGZ26.NYMNatural Gas Dec 26 4.6659:38AM EDT+0.04+0.93 %
NGF27.NYMNatural Gas Jan 27 4.923:51PM EDT+0.03+0.72 %
NGG27.NYMNatural Gas Feb 27 4.73:50PM EDT+0.03+0.73 %
NGH27.NYMNatural Gas Mar 27 43:51PM EDT+0.03+0.63 %
NGJ27.NYMNatural Gas Apr 27 3.4693:53PM EDT+0.02+0.46 %
NGK27.NYMNatural Gas May 27 3.463:53PM EDT+0.01+0.20 %
NGM27.NYMNatural Gas Jun 27 3.634:06PM EDT-0.00-0.08 %
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT-0.03-0.73 %
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT-0.01-0.18 %
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0.00+0.05 %
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0.12-3.19 %
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0.07+1.62 %
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.11-2.34 %
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0.09+1.76 %
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.14+2.95 %
NGH28.NYMNatural Gas Mar 28 3.982:43PM EDT+0.06+1.58 %
NGJ28.NYMNatural Gas Apr 28 3.374:47PM EDT-0.01-0.38 %
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.05+1.52 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.32 %
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0.07+1.97 %
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0.06+1.51 %
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.06+1.63 %
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.15-3.91 %
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT+0.01+0.17 %
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.05-1.21 %
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.09+1.95 %
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.09+1.85 %
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.10+2.45 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.10+3.00 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT+0.01+0.17 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.11-2.76 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %