U.S. markets closed

Natural Gas Nov 26 (NGX26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.1950-0.0070 (-0.17%)
A partir del 12:35PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGK24.NYMNatural Gas May 24 1.6788:38PM EDT-0.05-3.12 %
NGM24.NYMNatural Gas Jun 24 1.9428:37PM EDT-0.05-2.31 %
NGN24.NYMNatural Gas Jul 24 2.2848:16PM EDT-0.04-1.68 %
NGQ24.NYMNatural Gas Aug 24 2.4098:32PM EDT-0.03-1.35 %
NGU24.NYMNatural Gas Sep 24 2.4027:41PM EDT-0.03-1.31 %
NGV24.NYMNatural Gas Oct 24 2.5048:14PM EDT-0.03-1.22 %
NGX24.NYMNatural Gas Nov 24 2.9146:14PM EDT-0.03-1.02 %
NGZ24.NYMNatural Gas Dec 24 3.4454:59PM EDT-0.05-1.37 %
NGF25.NYMNatural Gas Jan 25 3.737:44PM EDT-0.03-0.85 %
NGG25.NYMNatural Gas Feb 25 3.554:45PM EDT-0.05-1.28 %
NGH25.NYMNatural Gas Mar 25 3.2087:44PM EDT-0.04-1.08 %
NGJ25.NYMNatural Gas Apr 25 3.0227:44PM EDT-0.03-1.02 %
NGK25.NYMNatural Gas May 25 3.0874:46PM EDT-0.04-1.28 %
NGM25.NYMNatural Gas Jun 25 3.2634:46PM EDT-0.04-1.09 %
NGN25.NYMNatural Gas Jul 25 3.4712:32PM EDT-0.01-0.23 %
NGQ25.NYMNatural Gas Aug 25 3.522:23PM EDT-0.00-0.06 %
NGU25.NYMNatural Gas Sep 25 3.492:31PM EDT-0.00-0.06 %
NGV25.NYMNatural Gas Oct 25 3.5168:00PM EDT-0.04-1.01 %
NGX25.NYMNatural Gas Nov 25 3.8514:14PM EDT-0.01-0.39 %
NGZ25.NYMNatural Gas Dec 25 4.3063:43PM EDT-0.01-0.28 %
NGF26.NYMNatural Gas Jan 26 4.563:13PM EDT-0.02-0.46 %
NGG26.NYMNatural Gas Feb 26 4.3753:45PM EDT-0.01-0.23 %
NGH26.NYMNatural Gas Mar 26 3.8084:56PM EDT-0.03-0.73 %
NGJ26.NYMNatural Gas Apr 26 3.4523:26PM EDT-0.02-0.58 %
NGK26.NYMNatural Gas May 26 3.4711:12PM EDT-0.03-0.86 %
NGM26.NYMNatural Gas Jun 26 3.65511:51AM EDT-0.01-0.22 %
NGN26.NYMNatural Gas Jul 26 3.82511:54AM EDT-0.01-0.31 %
NGQ26.NYMNatural Gas Aug 26 3.8753:52PM EDT+0.00+0.08 %
NGU26.NYMNatural Gas Sep 26 3.82812:13PM EDT-0.01-0.21 %
NGV26.NYMNatural Gas Oct 26 3.88812:50PM EDT-0.00-0.05 %
NGX26.NYMNatural Gas Nov 26 4.19512:35PM EDT-0.01-0.17 %
NGZ26.NYMNatural Gas Dec 26 4.7022:20PM EDT+0.04+0.86 %
NGF27.NYMNatural Gas Jan 27 4.9110:33AM EDT+0.00+0.02 %
NGG27.NYMNatural Gas Feb 27 4.47310:52AM EDT-0.22-4.75 %
NGH27.NYMNatural Gas Mar 27 3.949:14AM EDT-0.07-1.84 %
NGJ27.NYMNatural Gas Apr 27 3.49:53AM EDT-0.12-3.27 %
NGK27.NYMNatural Gas May 27 3.33510:50AM EDT-0.19-5.44 %
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.27-7.22 %
NGN27.NYMNatural Gas Jul 27 3.58111:26AM EDT-0.27-7.04 %
NGQ27.NYMNatural Gas Aug 27 3.61110:52AM EDT-0.28-7.27 %
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.28-7.16 %
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0.21-5.27 %
NGX27.NYMNatural Gas Nov 27 3.9852:27PM EDT-0.25-5.97 %
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.20-4.21 %
NGF28.NYMNatural Gas Jan 28 4.70510:54AM EDT-0.22-4.43 %
NGG28.NYMNatural Gas Feb 28 4.5034:35PM EDT-0.19-4.09 %
NGH28.NYMNatural Gas Mar 28 3.9411:41AM EDT-0.08-2.06 %
NGJ28.NYMNatural Gas Apr 28 3.41:23PM EDT-0.09-2.66 %
NGK28.NYMNatural Gas May 28 3.19410:43AM EDT-0.03-0.81 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0.03-0.74 %
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0.21-5.44 %
NGQ28.NYMNatural Gas Aug 28 3.54511:16AM EDT-0.07-1.96 %
NGU28.NYMNatural Gas Sep 28 3.4522:48PM EDT-0.08-2.29 %
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.23-5.97 %
NGX28.NYMNatural Gas Nov 28 3.95210:45AM EDT-0.21-5.11 %
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.10-2.11 %
NGF29.NYMNatural Gas Jan 29 4.6410:03AM EDT-0.20-4.09 %
NGG29.NYMNatural Gas Feb 29 4.4311:27AM EDT-0.05-1.07 %
NGH29.NYMNatural Gas Mar 29 3.7473:07PM EDT-0.07-1.86 %
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0.03-1.01 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.7351:29PM EDT-0.13-2.65 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.23-5.71 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %