U.S. markets closed

Natural Gas Dec 25 (NGZ25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.1880+0.0120 (+0.29%)
A partir del 03:21PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGM24.NYMNatural Gas Jun 24 2.36111:02PM EDT-0.02-0.84 %
NGN24.NYMNatural Gas Jul 24 2.56511:02PM EDT-0.02-0.85 %
NGQ24.NYMNatural Gas Aug 24 2.6410:51PM EDT-0.02-0.68 %
NGU24.NYMNatural Gas Sep 24 2.62510:47PM EDT-0.02-0.68 %
NGV24.NYMNatural Gas Oct 24 2.68910:42PM EDT-0.02-0.66 %
NGX24.NYMNatural Gas Nov 24 3.0298:44PM EDT-0.02-0.56 %
NGZ24.NYMNatural Gas Dec 24 3.51310:34PM EDT-0.01-0.20 %
NGF25.NYMNatural Gas Jan 25 3.7678:44PM EDT-0.02-0.40 %
NGG25.NYMNatural Gas Feb 25 3.60410:34PM EDT-0.01-0.19 %
NGH25.NYMNatural Gas Mar 25 3.1768:44PM EDT-0.02-0.50 %
NGJ25.NYMNatural Gas Apr 25 2.9488:23PM EDT-0.01-0.37 %
NGK25.NYMNatural Gas May 25 2.9868:05PM EDT-0.01-0.27 %
NGM25.NYMNatural Gas Jun 25 3.1548:44PM EDT-0.01-0.25 %
NGN25.NYMNatural Gas Jul 25 3.3373:34PM EDT-0.01-0.15 %
NGQ25.NYMNatural Gas Aug 25 3.3793:29PM EDT-0.01-0.15 %
NGU25.NYMNatural Gas Sep 25 3.3563:51PM EDT-0.00-0.09 %
NGV25.NYMNatural Gas Oct 25 3.4284:59PM EDT+0.00+0.03 %
NGX25.NYMNatural Gas Nov 25 3.7262:41PM EDT-0.01-0.24 %
NGZ25.NYMNatural Gas Dec 25 4.1883:21PM EDT+0.01+0.29 %
NGF26.NYMNatural Gas Jan 26 4.4484:59PM EDT+0.01+0.23 %
NGG26.NYMNatural Gas Feb 26 4.254:13PM EDT+0.01+0.35 %
NGH26.NYMNatural Gas Mar 26 3.7384:13PM EDT+0.00+0.08 %
NGJ26.NYMNatural Gas Apr 26 3.374:13PM EDT+0.01+0.21 %
NGK26.NYMNatural Gas May 26 3.3841:01PM EDT-0.01-0.21 %
NGM26.NYMNatural Gas Jun 26 3.52311:09AM EDT-0.03-0.90 %
NGN26.NYMNatural Gas Jul 26 3.70511:09AM EDT-0.03-0.67 %
NGQ26.NYMNatural Gas Aug 26 3.75311:14AM EDT-0.01-0.37 %
NGU26.NYMNatural Gas Sep 26 3.71212:11PM EDT-0.03-0.70 %
NGV26.NYMNatural Gas Oct 26 3.76811:12AM EDT-0.03-0.69 %
NGX26.NYMNatural Gas Nov 26 4.08512:14PM EDT-0.03-0.66 %
NGZ26.NYMNatural Gas Dec 26 4.54412:15PM EDT-0.02-0.42 %
NGF27.NYMNatural Gas Jan 27 4.8159:40AM EDT-0.01-0.10 %
NGG27.NYMNatural Gas Feb 27 4.5910:58AM EDT-0.01-0.30 %
NGH27.NYMNatural Gas Mar 27 3.8954:20PM EDT-0.02-0.41 %
NGJ27.NYMNatural Gas Apr 27 3.3851:52PM EDT+0.00+0.06 %
NGK27.NYMNatural Gas May 27 3.359:50AM EDT-0.04-1.27 %
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.04-1.07 %
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0.08+2.16 %
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0.08+2.03 %
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0.07+1.91 %
NGV27.NYMNatural Gas Oct 27 3.7557:34AM EDT-0.03-0.74 %
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0.11+2.73 %
NGZ27.NYMNatural Gas Dec 27 4.5257:39AM EDT-0.02-0.42 %
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0.12+2.41 %
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.17+3.73 %
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.05-1.23 %
NGJ28.NYMNatural Gas Apr 28 3.374:47PM EDT+0.02+0.75 %
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.11+3.28 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.11+3.11 %
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0.15+3.99 %
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0.13+3.43 %
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.13+3.51 %
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.15-3.91 %
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT+0.07+1.78 %
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT+0.09+2.04 %
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.18+3.73 %
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.17+3.72 %
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.18+4.69 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.20+6.13 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT+0.11+2.29 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %