U.S. markets close in 4 hours 25 minutes

Natural Gas Dec 28 (NGZ28.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.4980-0.0570 (-1.25%)
A partir del 11:47AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGK24.NYMNatural Gas May 24 1.76411:25AM EDT+0.01+0.40 %
NGM24.NYMNatural Gas Jun 24 1.98911:25AM EDT+0.00+0.15 %
NGN24.NYMNatural Gas Jul 24 2.31211:25AM EDT+0.00+0.04 %
NGQ24.NYMNatural Gas Aug 24 2.42411:25AM EDT+0.00+0.12 %
NGU24.NYMNatural Gas Sep 24 2.42511:25AM EDT+0.01+0.25 %
NGV24.NYMNatural Gas Oct 24 2.53211:25AM EDT+0.00+0.16 %
NGX24.NYMNatural Gas Nov 24 2.94511:25AM EDT+0.01+0.20 %
NGZ24.NYMNatural Gas Dec 24 3.49411:24AM EDT+0.01+0.17 %
NGF25.NYMNatural Gas Jan 25 3.76311:24AM EDT+0.01+0.19 %
NGG25.NYMNatural Gas Feb 25 3.59211:25AM EDT+0.00+0.11 %
NGH25.NYMNatural Gas Mar 25 3.22811:24AM EDT-0.01-0.15 %
NGJ25.NYMNatural Gas Apr 25 3.02611:25AM EDT-0.00-0.10 %
NGK25.NYMNatural Gas May 25 3.09411:23AM EDT-0.00-0.06 %
NGM25.NYMNatural Gas Jun 25 3.2710:57AM EDT+0.00+0.06 %
NGN25.NYMNatural Gas Jul 25 3.43911:24AM EDT-0.01-0.29 %
NGQ25.NYMNatural Gas Aug 25 3.5069:43AM EDT+0.01+0.37 %
NGU25.NYMNatural Gas Sep 25 3.4739:40AM EDT+0.01+0.29 %
NGV25.NYMNatural Gas Oct 25 3.52510:57AM EDT+0.00+0.06 %
NGX25.NYMNatural Gas Nov 25 3.84510:11AM EDT+0.01+0.16 %
NGZ25.NYMNatural Gas Dec 25 4.30411:15AM EDT0.000.00 %
NGF26.NYMNatural Gas Jan 26 4.5611:15AM EDT+0.00+0.07 %
NGG26.NYMNatural Gas Feb 26 4.33911:25AM EDT-0.01-0.34 %
NGH26.NYMNatural Gas Mar 26 3.79411:25AM EDT-0.02-0.52 %
NGJ26.NYMNatural Gas Apr 26 3.42711:25AM EDT-0.01-0.35 %
NGK26.NYMNatural Gas May 26 3.478:48AM EDT-0.00-0.14 %
NGM26.NYMNatural Gas Jun 26 3.63112:39PM EDT-0.01-0.30 %
NGN26.NYMNatural Gas Jul 26 3.81112:41PM EDT-0.00-0.03 %
NGQ26.NYMNatural Gas Aug 26 3.84912:38PM EDT-0.01-0.13 %
NGU26.NYMNatural Gas Sep 26 3.80912:36PM EDT-0.01-0.29 %
NGV26.NYMNatural Gas Oct 26 3.86512:36PM EDT-0.01-0.26 %
NGX26.NYMNatural Gas Nov 26 4.17112:36PM EDT-0.00-0.05 %
NGZ26.NYMNatural Gas Dec 26 4.63212:39PM EDT-0.00-0.06 %
NGF27.NYMNatural Gas Jan 27 4.9110:33AM EDT+0.02+0.47 %
NGG27.NYMNatural Gas Feb 27 4.47310:52AM EDT-0.20-4.18 %
NGH27.NYMNatural Gas Mar 27 3.949:14AM EDT-0.03-0.88 %
NGJ27.NYMNatural Gas Apr 27 3.49:53AM EDT-0.07-2.13 %
NGK27.NYMNatural Gas May 27 3.33510:50AM EDT-0.16-4.55 %
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.23-6.40 %
NGN27.NYMNatural Gas Jul 27 3.58111:26AM EDT-0.24-6.31 %
NGQ27.NYMNatural Gas Aug 27 3.61110:52AM EDT-0.25-6.55 %
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.25-6.48 %
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0.18-4.61 %
NGX27.NYMNatural Gas Nov 27 3.9852:27PM EDT-0.23-5.39 %
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.18-3.92 %
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0.02+0.49 %
NGG28.NYMNatural Gas Feb 28 4.5034:35PM EDT-0.17-3.62 %
NGH28.NYMNatural Gas Mar 28 3.9411:41AM EDT-0.05-1.25 %
NGJ28.NYMNatural Gas Apr 28 3.4759:38AM EDT+0.04+1.22 %
NGK28.NYMNatural Gas May 28 3.4759:59AM EDT+0.04+1.08 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.02+0.67 %
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0.15-4.13 %
NGQ28.NYMNatural Gas Aug 28 3.54511:16AM EDT-0.07-1.96 %
NGU28.NYMNatural Gas Sep 28 3.4522:48PM EDT-0.08-2.29 %
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.19-4.87 %
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0.01-0.29 %
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.06-1.25 %
NGF29.NYMNatural Gas Jan 29 4.6410:03AM EDT-0.17-3.57 %
NGG29.NYMNatural Gas Feb 29 4.4311:27AM EDT-0.05-1.07 %
NGH29.NYMNatural Gas Mar 29 3.7473:07PM EDT-0.07-1.86 %
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0.03-1.01 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.7351:29PM EDT-0.10-2.13 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.20-5.09 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %