NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00085000 | 2024-01-10 10:30AM EDT | 85.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NICE240517C00105000 | 2024-01-03 3:00PM EDT | 105.00 | 90.90 | 108.60 | 113.10 | 0.00 | - | - | 2 | 0.00% |
| NICE240517C00130000 | 2023-12-21 1:22PM EDT | 130.00 | 73.05 | 83.00 | 87.40 | 0.00 | - | - | 2 | 0.00% |
| NICE240517C00150000 | 2024-01-10 10:30AM EDT | 150.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NICE240517C00155000 | 2024-01-03 10:31AM EDT | 155.00 | 46.20 | 57.50 | 61.90 | 0.00 | - | - | 1 | 0.00% |
| NICE240517C00160000 | 2023-09-18 11:01AM EDT | 160.00 | 35.80 | 21.20 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| NICE240517C00165000 | 2023-12-21 1:22PM EDT | 165.00 | 43.05 | 52.20 | 55.20 | 0.00 | - | 2 | 3 | 0.00% |
| NICE240517C00170000 | 2023-11-29 4:37PM EDT | 170.00 | 35.70 | 37.10 | 40.90 | 0.00 | - | 1 | 2 | 0.00% |
| NICE240517C00175000 | 2024-03-05 4:50PM EDT | 175.00 | 66.18 | 74.40 | 78.00 | 0.00 | - | 1 | 904 | 467.85% |
| NICE240517C00180000 | 2024-01-26 12:34PM EDT | 180.00 | 44.45 | 60.40 | 63.90 | 0.00 | - | 2 | 9 | 342.36% |
| NICE240517C00185000 | 2024-04-22 11:11AM EDT | 185.00 | 40.00 | 38.80 | 42.50 | 0.00 | - | 1 | 30 | 92.77% |
| NICE240517C00190000 | 2023-12-18 10:54AM EDT | 190.00 | 25.60 | 26.00 | 27.10 | 0.00 | - | 9 | 15 | 0.00% |
| NICE240517C00195000 | 2024-04-30 11:08AM EDT | 195.00 | 30.70 | 29.30 | 32.90 | 0.00 | - | 1 | 52 | 83.94% |
| NICE240517C00200000 | 2024-04-10 1:55PM EDT | 200.00 | 44.46 | 24.70 | 28.30 | 0.00 | - | 53 | 198 | 80.22% |
| NICE240517C00210000 | 2024-05-10 3:20PM EDT | 210.00 | 17.80 | 16.40 | 19.50 | +2.40 | +15.58% | 3 | 1,138 | 74.24% |
| NICE240517C00220000 | 2024-05-10 3:07PM EDT | 220.00 | 10.50 | 10.00 | 10.70 | +0.50 | +5.00% | 25 | 1,966 | 65.86% |
| NICE240517C00230000 | 2024-05-10 3:53PM EDT | 230.00 | 5.50 | 5.10 | 5.70 | +0.50 | +10.00% | 25 | 710 | 65.14% |
| NICE240517C00240000 | 2024-05-10 3:52PM EDT | 240.00 | 2.34 | 2.20 | 2.70 | +0.04 | +1.74% | 35 | 1,868 | 64.80% |
| NICE240517C00250000 | 2024-05-10 3:52PM EDT | 250.00 | 1.05 | 0.65 | 1.40 | -0.05 | -4.55% | 98 | 1,622 | 65.67% |
| NICE240517C00260000 | 2024-05-10 3:52PM EDT | 260.00 | 0.61 | 0.40 | 0.85 | -0.01 | -1.61% | 4 | 379 | 73.44% |
| NICE240517C00270000 | 2024-05-10 9:57AM EDT | 270.00 | 0.38 | 0.15 | 0.50 | +0.06 | +18.75% | 2 | 787 | 77.44% |
| NICE240517C00280000 | 2024-05-10 2:46PM EDT | 280.00 | 0.23 | 0.05 | 0.45 | -0.17 | -42.50% | 4 | 1,815 | 86.04% |
| NICE240517C00290000 | 2024-04-22 10:28AM EDT | 290.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 102.64% |
| NICE240517C00300000 | 2024-05-08 3:32PM EDT | 300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 15 | 95.31% |
| NICE240517C00310000 | 2024-03-25 3:40PM EDT | 310.00 | 2.72 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 125.68% |
| NICE240517C00320000 | 2024-04-10 11:41AM EDT | 320.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 116.41% |
| NICE240517C00330000 | 2024-04-19 2:00PM EDT | 330.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 105.47% |
| NICE240517C00340000 | 2024-04-10 11:41AM EDT | 340.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 180.37% |
| NICE240517C00350000 | 2024-03-25 11:27AM EDT | 350.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.57% |
| NICE240517C00360000 | 2024-04-01 9:30AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00085000 | 2023-10-09 10:08AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NICE240517P00090000 | 2023-11-21 12:57PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 338.09% |
| NICE240517P00095000 | 2023-11-01 1:13PM EDT | 95.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | - | 50 | 276.56% |
| NICE240517P00100000 | 2023-11-03 10:32AM EDT | 100.00 | 1.75 | 0.10 | 0.40 | 0.00 | - | 10 | 65 | 285.16% |
| NICE240517P00105000 | 2024-01-24 12:42PM EDT | 105.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 124 | 239.84% |
| NICE240517P00110000 | 2023-11-06 4:19PM EDT | 110.00 | 2.45 | 0.20 | 2.70 | 0.00 | - | 22 | 94 | 341.80% |
| NICE240517P00115000 | 2023-11-10 3:15PM EDT | 115.00 | 3.80 | 0.55 | 2.80 | 0.00 | - | 31 | 64 | 333.20% |
| NICE240517P00120000 | 2024-01-11 4:34PM EDT | 120.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 288.77% |
| NICE240517P00125000 | 2024-03-28 3:00PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 162.50% |
| NICE240517P00130000 | 2023-12-19 3:43PM EDT | 130.00 | 1.27 | 0.50 | 1.25 | 0.00 | - | 3 | 9 | 245.61% |
| NICE240517P00135000 | 2024-01-03 3:20PM EDT | 135.00 | 2.10 | 0.25 | 2.45 | 0.00 | - | 1 | 23 | 252.05% |
| NICE240517P00140000 | 2024-02-22 10:41AM EDT | 140.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 226.86% |
| NICE240517P00145000 | 2024-04-26 2:27PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 185 | 124.22% |
| NICE240517P00150000 | 2024-04-26 2:28PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 205 | 230 | 115.63% |
| NICE240517P00155000 | 2024-05-07 2:13PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 114 | 107.03% |
| NICE240517P00160000 | 2024-05-07 2:30PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 98.44% |
| NICE240517P00165000 | 2024-05-07 2:30PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 33 | 90.63% |
| NICE240517P00170000 | 2024-04-19 1:34PM EDT | 170.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 7 | 114.16% |
| NICE240517P00175000 | 2024-04-19 11:24AM EDT | 175.00 | 0.43 | 0.05 | 2.15 | 0.00 | - | 2 | 32 | 134.72% |
| NICE240517P00180000 | 2024-05-03 1:10PM EDT | 180.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 65 | 112.35% |
| NICE240517P00185000 | 2024-05-07 11:54AM EDT | 185.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 172 | 83.01% |
| NICE240517P00190000 | 2024-05-10 1:44PM EDT | 190.00 | 0.30 | 0.15 | 0.80 | -0.05 | -14.29% | 11 | 77 | 81.54% |
| NICE240517P00195000 | 2024-05-10 1:10PM EDT | 195.00 | 0.51 | 0.35 | 0.65 | -0.09 | -15.00% | 29 | 170 | 72.12% |
| NICE240517P00200000 | 2024-05-10 3:41PM EDT | 200.00 | 0.85 | 0.60 | 1.35 | -0.27 | -24.11% | 3 | 619 | 73.05% |
| NICE240517P00210000 | 2024-05-10 3:29PM EDT | 210.00 | 2.20 | 1.90 | 2.25 | -0.80 | -26.67% | 86 | 296 | 65.41% |
| NICE240517P00220000 | 2024-05-10 3:31PM EDT | 220.00 | 4.70 | 4.60 | 5.10 | -2.10 | -30.88% | 8 | 142 | 62.66% |
| NICE240517P00230000 | 2024-05-10 3:20PM EDT | 230.00 | 10.10 | 9.70 | 10.30 | -1.83 | -15.34% | 10 | 162 | 62.92% |
| NICE240517P00240000 | 2024-05-10 9:31AM EDT | 240.00 | 16.10 | 15.10 | 17.60 | -3.29 | -16.97% | 2 | 195 | 53.35% |
| NICE240517P00250000 | 2024-05-09 10:39AM EDT | 250.00 | 28.36 | 24.50 | 27.40 | 0.00 | - | 1 | 125 | 67.02% |
| NICE240517P00260000 | 2024-05-07 12:25PM EDT | 260.00 | 37.43 | 33.30 | 36.90 | 0.00 | - | 1 | 65 | 61.28% |
| NICE240517P00270000 | 2024-04-17 2:19PM EDT | 270.00 | 39.48 | 43.50 | 46.70 | 0.00 | - | 1 | 0 | 74.12% |
| NICE240517P00280000 | 2024-03-25 1:26PM EDT | 280.00 | 21.30 | 47.00 | 51.70 | 0.00 | - | 35 | 32 | 0.00% |
| NICE240517P00290000 | 2024-03-25 10:16AM EDT | 290.00 | 26.60 | 58.20 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.