NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00155000 | 2024-06-12 2:50PM EDT | 155.00 | 22.50 | 13.60 | 16.80 | 0.00 | - | 1 | 2 | 45.34% |
| NICE240719C00160000 | 2024-06-06 3:33PM EDT | 160.00 | 12.90 | 11.30 | 12.20 | -1.20 | -8.51% | 2 | 23 | 38.12% |
| NICE240719C00165000 | 2024-06-13 2:38PM EDT | 165.00 | 9.30 | 8.20 | 8.60 | 0.00 | - | 1 | 45 | 34.83% |
| NICE240719C00170000 | 2024-06-14 1:28PM EDT | 170.00 | 5.43 | 5.50 | 5.90 | -0.57 | -9.50% | 102 | 123 | 33.55% |
| NICE240719C00175000 | 2024-06-14 3:38PM EDT | 175.00 | 3.40 | 3.60 | 3.90 | -0.80 | -19.05% | 17 | 60 | 32.95% |
| NICE240719C00180000 | 2024-06-14 10:41AM EDT | 180.00 | 2.15 | 2.15 | 2.55 | -0.85 | -28.33% | 75 | 134 | 33.07% |
| NICE240719C00185000 | 2024-06-14 10:21AM EDT | 185.00 | 1.52 | 1.30 | 1.65 | -0.13 | -7.88% | 32 | 100 | 33.47% |
| NICE240719C00190000 | 2024-06-14 11:14AM EDT | 190.00 | 0.85 | 0.80 | 1.10 | -0.25 | -22.73% | 5 | 85 | 34.40% |
| NICE240719C00195000 | 2024-06-14 10:26AM EDT | 195.00 | 0.60 | 0.50 | 0.70 | -0.15 | -20.00% | 9 | 57 | 34.91% |
| NICE240719C00200000 | 2024-06-14 3:33PM EDT | 200.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 6 | 83 | 36.38% |
| NICE240719C00210000 | 2024-06-14 10:08AM EDT | 210.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 12 | 219 | 42.14% |
| NICE240719C00220000 | 2024-06-11 3:41PM EDT | 220.00 | 0.48 | 0.05 | 1.20 | 0.00 | - | 3 | 42 | 53.27% |
| NICE240719C00230000 | 2024-06-04 1:33PM EDT | 230.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 60.86% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 240.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 63.57% |
| NICE240719C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 79.20% |
| NICE240719C00260000 | 2024-05-17 11:42AM EDT | 260.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 139 | 139 | 85.08% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00130000 | 2024-06-11 3:51PM EDT | 130.00 | 0.25 | 0.10 | 0.85 | 0.00 | - | 5 | 85 | 50.88% |
| NICE240719P00140000 | 2024-06-13 12:01PM EDT | 140.00 | 0.50 | 0.45 | 0.95 | 0.00 | - | 3 | 22 | 45.51% |
| NICE240719P00145000 | 2024-06-06 10:41AM EDT | 145.00 | 1.20 | 0.55 | 1.00 | 0.00 | - | - | 77 | 39.28% |
| NICE240719P00150000 | 2024-06-13 3:55PM EDT | 150.00 | 1.16 | 1.00 | 1.40 | 0.00 | - | 16 | 183 | 36.17% |
| NICE240719P00155000 | 2024-06-14 1:49PM EDT | 155.00 | 2.00 | 1.70 | 2.05 | +0.21 | +11.73% | 5 | 114 | 33.53% |
| NICE240719P00160000 | 2024-06-14 1:49PM EDT | 160.00 | 3.20 | 2.85 | 3.30 | +0.36 | +12.68% | 10 | 46 | 32.58% |
| NICE240719P00165000 | 2024-06-13 2:18PM EDT | 165.00 | 4.30 | 4.50 | 4.90 | 0.00 | - | 10 | 97 | 30.82% |
| NICE240719P00170000 | 2024-06-13 2:34PM EDT | 170.00 | 6.46 | 6.80 | 7.30 | 0.00 | - | 3 | 41 | 30.12% |
| NICE240719P00175000 | 2024-06-13 1:01PM EDT | 175.00 | 8.55 | 9.70 | 10.80 | 0.00 | - | 6 | 62 | 31.91% |
| NICE240719P00180000 | 2024-06-14 10:01AM EDT | 180.00 | 12.56 | 12.20 | 15.50 | +0.51 | +4.23% | 1 | 59 | 38.03% |
| NICE240719P00185000 | 2024-06-13 1:22PM EDT | 185.00 | 15.95 | 16.70 | 19.50 | 0.00 | - | 1 | 24 | 38.66% |
| NICE240719P00190000 | 2024-06-04 3:09PM EDT | 190.00 | 19.60 | 20.50 | 24.10 | 0.00 | - | 4 | 28 | 41.74% |
| NICE240719P00195000 | 2024-06-05 12:46PM EDT | 195.00 | 37.00 | 25.40 | 29.30 | 0.00 | - | 1 | 26 | 48.65% |
| NICE240719P00200000 | 2024-06-06 2:35PM EDT | 200.00 | 31.75 | 30.30 | 34.20 | 0.00 | - | 2 | 3 | 52.98% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 210.00 | 13.00 | 40.20 | 44.10 | 0.00 | - | 8 | 0 | 61.47% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 220.00 | 30.75 | 50.90 | 53.80 | 0.00 | - | 1 | 0 | 66.99% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 240.00 | 39.20 | 70.20 | 74.10 | 0.00 | - | - | 0 | 85.06% |
© 2024 Yahoo. Todos los derechos reservados.