U.S. markets open in 1 hour 12 minutes
F S&P 500
5,535.50 +1.25 (+0.02%) F Dow Jones
39,664.00 +81.00 (+0.20%) F Nasdaq
19,949.50 -33.25 (-0.17%) E-mini Russell 2000 Index Futur
2,049.00 +5.60 (+0.27%) Petróleo
81.00 +0.27 (+0.33%) Oro
2,338.60 +7.40 (+0.32%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00150000 | 2024-06-21 11:36AM EDT | 150.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NICE240719C00155000 | 2024-06-21 12:12PM EDT | 155.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NICE240719C00160000 | 2024-06-20 2:03PM EDT | 160.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
| NICE240719C00165000 | 2024-06-21 10:01AM EDT | 165.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.20% |
| NICE240719C00170000 | 2024-06-21 3:53PM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 323 | 3.13% |
| NICE240719C00175000 | 2024-06-21 1:04PM EDT | 175.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 6.25% |
| NICE240719C00180000 | 2024-06-21 3:42PM EDT | 180.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 6.25% |
| NICE240719C00185000 | 2024-06-21 3:51PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 187 | 12.50% |
| NICE240719C00190000 | 2024-06-21 2:50PM EDT | 190.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 12.50% |
| NICE240719C00195000 | 2024-06-20 10:52AM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| NICE240719C00200000 | 2024-06-20 3:59PM EDT | 200.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 12.50% |
| NICE240719C00210000 | 2024-06-21 1:25PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 25.00% |
| NICE240719C00220000 | 2024-06-11 3:41PM EDT | 220.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| NICE240719C00230000 | 2024-06-04 1:33PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| NICE240719C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 94.29% |
| NICE240719C00260000 | 2024-05-17 11:42AM EDT | 260.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 139 | 139 | 100.95% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00130000 | 2024-06-21 12:38PM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 25.00% |
| NICE240719P00140000 | 2024-06-21 12:15PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 12.50% |
| NICE240719P00145000 | 2024-06-21 1:41PM EDT | 145.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 12.50% |
| NICE240719P00150000 | 2024-06-21 1:41PM EDT | 150.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 6.25% |
| NICE240719P00155000 | 2024-06-21 2:03PM EDT | 155.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| NICE240719P00160000 | 2024-06-21 3:59PM EDT | 160.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 3.13% |
| NICE240719P00165000 | 2024-06-21 3:59PM EDT | 165.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 0.00% |
| NICE240719P00170000 | 2024-06-21 3:59PM EDT | 170.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| NICE240719P00175000 | 2024-06-18 2:49PM EDT | 175.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| NICE240719P00180000 | 2024-06-21 11:56AM EDT | 180.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| NICE240719P00185000 | 2024-06-13 1:22PM EDT | 185.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NICE240719P00190000 | 2024-06-04 3:09PM EDT | 190.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| NICE240719P00195000 | 2024-06-18 10:37AM EDT | 195.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240719P00200000 | 2024-06-17 1:21PM EDT | 200.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 210.00 | 13.00 | 41.40 | 44.60 | 0.00 | - | 8 | 0 | 0.00% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 220.00 | 30.75 | 53.30 | 57.00 | 0.00 | - | 1 | 0 | 80.49% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 240.00 | 39.20 | 70.20 | 74.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.