Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 5 | 85 |
- | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 145.00 | 1.20 | 0.00 | - | - | 77 |
- | - | - | - | - | 150.00 | 1.16 | 0.00 | - | 16 | 183 |
22.50 | 0.00 | - | 1 | 2 | 155.00 | 2.00 | +0.21 | +11.73% | 5 | 114 |
12.90 | -1.20 | -8.51% | 2 | 23 | 160.00 | 3.20 | +0.36 | +12.68% | 10 | 46 |
9.30 | 0.00 | - | 1 | 45 | 165.00 | 4.30 | 0.00 | - | 10 | 97 |
5.43 | -0.57 | -9.50% | 102 | 123 | 170.00 | 6.46 | 0.00 | - | 3 | 41 |
3.40 | -0.80 | -19.05% | 17 | 60 | 175.00 | 8.55 | 0.00 | - | 6 | 62 |
2.15 | -0.85 | -28.33% | 75 | 134 | 180.00 | 12.56 | +0.51 | +4.23% | 1 | 59 |
1.52 | -0.13 | -7.88% | 32 | 100 | 185.00 | 15.95 | 0.00 | - | 1 | 24 |
0.85 | -0.25 | -22.73% | 5 | 85 | 190.00 | 19.60 | 0.00 | - | 4 | 28 |
0.60 | -0.15 | -20.00% | 9 | 57 | 195.00 | 37.00 | 0.00 | - | 1 | 26 |
0.40 | 0.00 | - | 6 | 83 | 200.00 | 31.75 | 0.00 | - | 2 | 3 |
0.30 | 0.00 | - | 12 | 219 | 210.00 | 13.00 | 0.00 | - | 8 | 0 |
0.48 | 0.00 | - | 3 | 42 | 220.00 | 30.75 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 17 | 230.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 7 | 240.00 | 39.20 | 0.00 | - | - | 0 |
1.55 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
0.25 | 0.00 | - | 139 | 139 | 260.00 | - | - | - | - | - |