NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 103.00 | 67.20 | 71.00 | 0.00 | - | 1 | 1 | 119.31% |
| NICE240816C00135000 | 2024-06-06 9:48AM EDT | 135.00 | 34.30 | 30.60 | 34.50 | 0.00 | - | - | 1 | 53.14% |
| NICE240816C00145000 | 2024-06-12 9:37AM EDT | 145.00 | 34.41 | 22.70 | 26.00 | 0.00 | - | 1 | 3 | 57.65% |
| NICE240816C00150000 | 2024-06-20 3:57PM EDT | 150.00 | 20.10 | 19.10 | 21.80 | 0.00 | - | 4 | 15 | 53.30% |
| NICE240816C00155000 | 2024-06-14 12:44PM EDT | 155.00 | 18.10 | 14.20 | 18.00 | 0.00 | - | 1 | 1 | 50.01% |
| NICE240816C00160000 | 2024-06-21 10:27AM EDT | 160.00 | 15.49 | 11.80 | 13.00 | +3.74 | +31.83% | 1 | 9 | 41.07% |
| NICE240816C00165000 | 2024-06-21 12:55PM EDT | 165.00 | 10.00 | 9.20 | 10.20 | +0.82 | +8.93% | 6 | 12 | 39.92% |
| NICE240816C00170000 | 2024-06-21 3:40PM EDT | 170.00 | 7.80 | 7.40 | 7.90 | -1.70 | -17.89% | 6 | 46 | 39.26% |
| NICE240816C00175000 | 2024-06-20 10:26AM EDT | 175.00 | 4.77 | 5.50 | 5.90 | 0.00 | - | 1 | 38 | 38.32% |
| NICE240816C00180000 | 2024-06-21 10:20AM EDT | 180.00 | 5.40 | 3.70 | 4.40 | +1.07 | +24.71% | 1 | 75 | 37.97% |
| NICE240816C00185000 | 2024-06-21 2:02PM EDT | 185.00 | 3.00 | 2.50 | 4.30 | -1.70 | -36.17% | 1 | 31 | 42.82% |
| NICE240816C00190000 | 2024-06-21 2:11PM EDT | 190.00 | 2.25 | 1.95 | 2.75 | -0.13 | -5.46% | 1 | 261 | 39.86% |
| NICE240816C00195000 | 2024-06-20 10:51AM EDT | 195.00 | 1.50 | 1.20 | 2.00 | 0.00 | - | 5 | 40 | 39.62% |
| NICE240816C00200000 | 2024-06-21 2:11PM EDT | 200.00 | 1.30 | 0.85 | 1.45 | +0.10 | +8.33% | 104 | 289 | 39.54% |
| NICE240816C00210000 | 2024-06-20 2:29PM EDT | 210.00 | 0.80 | 0.25 | 0.80 | 0.00 | - | 1 | 113 | 40.14% |
| NICE240816C00220000 | 2024-06-20 10:36AM EDT | 220.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 2,872 | 43.92% |
| NICE240816C00230000 | 2024-06-17 1:43PM EDT | 230.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 15 | 3,332 | 49.78% |
| NICE240816C00240000 | 2024-06-13 3:26PM EDT | 240.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 20 | 746 | 55.35% |
| NICE240816C00250000 | 2024-06-11 3:28PM EDT | 250.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 2 | 4,062 | 53.76% |
| NICE240816C00260000 | 2024-06-13 9:31AM EDT | 260.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 3,344 | 56.64% |
| NICE240816C00270000 | 2024-06-03 3:26PM EDT | 270.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5,118 | 61.04% |
| NICE240816C00280000 | 2024-06-12 12:57PM EDT | 280.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 75 | 4,392 | 64.65% |
| NICE240816C00290000 | 2024-06-18 11:27AM EDT | 290.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1,001 | 68.12% |
| NICE240816C00300000 | 2024-05-15 3:57PM EDT | 300.00 | 1.19 | 0.00 | 1.40 | 0.00 | - | 2 | 13 | 78.66% |
| NICE240816C00310000 | 2024-04-16 11:46AM EDT | 310.00 | 2.47 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 82.50% |
| NICE240816C00320000 | 2024-03-12 9:30AM EDT | 320.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE240816C00330000 | 2024-05-21 10:15AM EDT | 330.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 83.30% |
| NICE240816C00340000 | 2024-03-28 9:43AM EDT | 340.00 | 2.78 | 0.15 | 1.35 | 0.00 | - | 1 | 6 | 92.33% |
| NICE240816C00350000 | 2024-04-08 3:45PM EDT | 350.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | 5 | 4 | 86.82% |
| NICE240816C00360000 | 2024-03-25 9:54AM EDT | 360.00 | 1.39 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 89.45% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.95 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 80.54% |
| NICE240816P00110000 | 2024-06-05 9:40AM EDT | 110.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 2 | 65.33% |
| NICE240816P00115000 | 2024-06-18 2:49PM EDT | 115.00 | 0.55 | 0.20 | 1.85 | 0.00 | - | 20 | 22 | 61.47% |
| NICE240816P00125000 | 2024-06-05 2:21PM EDT | 125.00 | 1.40 | 0.55 | 2.20 | 0.00 | - | - | 17 | 53.61% |
| NICE240816P00130000 | 2024-06-13 3:31PM EDT | 130.00 | 0.90 | 0.75 | 1.50 | 0.00 | - | 56 | 114 | 48.84% |
| NICE240816P00135000 | 2024-06-20 9:33AM EDT | 135.00 | 1.50 | 1.15 | 1.55 | 0.00 | - | 2 | 26 | 43.34% |
| NICE240816P00140000 | 2024-06-13 9:30AM EDT | 140.00 | 1.20 | 1.70 | 2.40 | 0.00 | - | 6 | 6 | 43.43% |
| NICE240816P00145000 | 2024-06-20 2:25PM EDT | 145.00 | 2.85 | 2.25 | 3.70 | 0.00 | - | 1 | 12 | 44.39% |
| NICE240816P00150000 | 2024-06-20 11:21AM EDT | 150.00 | 4.20 | 3.20 | 3.60 | 0.00 | - | 6 | 15 | 36.83% |
| NICE240816P00155000 | 2024-06-20 11:27AM EDT | 155.00 | 5.50 | 4.20 | 4.90 | 0.00 | - | 3 | 74 | 35.41% |
| NICE240816P00160000 | 2024-06-20 9:33AM EDT | 160.00 | 7.13 | 6.10 | 6.60 | 0.00 | - | 1 | 57 | 34.17% |
| NICE240816P00165000 | 2024-06-20 2:25PM EDT | 165.00 | 9.35 | 8.00 | 8.80 | 0.00 | - | 8 | 90 | 33.25% |
| NICE240816P00170000 | 2024-06-21 11:56AM EDT | 170.00 | 10.47 | 10.80 | 11.30 | -1.71 | -14.04% | 3 | 81 | 31.75% |
| NICE240816P00175000 | 2024-06-18 3:42PM EDT | 175.00 | 13.20 | 13.40 | 15.90 | 0.00 | - | 5 | 104 | 36.98% |
| NICE240816P00180000 | 2024-06-13 11:04AM EDT | 180.00 | 13.40 | 16.30 | 19.50 | 0.00 | - | 5 | 53 | 36.96% |
| NICE240816P00185000 | 2024-06-10 12:11PM EDT | 185.00 | 14.60 | 20.60 | 23.70 | 0.00 | - | 10 | 16 | 38.43% |
| NICE240816P00190000 | 2024-06-18 1:11PM EDT | 190.00 | 26.00 | 24.90 | 27.70 | 0.00 | - | 1 | 856 | 37.76% |
| NICE240816P00195000 | 2024-06-14 10:45AM EDT | 195.00 | 28.70 | 29.00 | 32.20 | 0.00 | - | 2 | 60 | 38.81% |
| NICE240816P00200000 | 2024-06-18 1:27PM EDT | 200.00 | 35.60 | 33.30 | 37.10 | 0.00 | - | 2 | 1,877 | 41.90% |
| NICE240816P00210000 | 2024-06-05 10:18AM EDT | 210.00 | 44.04 | 43.00 | 46.90 | 0.00 | - | 1 | 6 | 47.29% |
| NICE240816P00220000 | 2024-05-23 9:47AM EDT | 220.00 | 25.09 | 52.90 | 57.00 | 0.00 | - | 2 | 0 | 54.38% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 230.00 | 32.75 | 60.20 | 64.40 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 240.00 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 0.00% |
| NICE240816P00250000 | 2024-05-16 10:21AM EDT | 250.00 | 50.40 | 80.20 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00260000 | 2024-05-13 12:05PM EDT | 260.00 | 36.20 | 83.60 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 270.00 | 40.99 | 74.20 | 78.70 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00280000 | 2024-05-16 3:50PM EDT | 280.00 | 82.45 | 110.40 | 114.00 | 0.00 | - | 5 | 0 | 0.00% |
| NICE240816P00290000 | 2024-05-16 3:50PM EDT | 290.00 | 92.47 | 120.20 | 124.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.