U.S. markets open in 8 hours 32 minutes
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,661.00 +5.00 (+0.01%) F Nasdaq
18,653.25 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,063.20 -2.00 (-0.10%) Petróleo
73.54 -0.68 (-0.92%) Oro
2,369.30 0.00 (0.00%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115C00180000 | 2024-06-03 11:12AM EDT | 180.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NICE241115C00185000 | 2024-05-20 1:17PM EDT | 185.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NICE241115C00190000 | 2024-06-03 12:33PM EDT | 190.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NICE241115C00195000 | 2024-06-03 11:34AM EDT | 195.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE241115C00200000 | 2024-06-03 3:45PM EDT | 200.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NICE241115C00210000 | 2024-05-28 11:54AM EDT | 210.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE241115C00220000 | 2024-06-03 11:35AM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE241115C00230000 | 2024-06-03 11:29AM EDT | 230.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NICE241115C00240000 | 2024-06-03 9:45AM EDT | 240.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE241115C00250000 | 2024-05-24 2:49PM EDT | 250.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NICE241115C00260000 | 2024-05-28 11:39AM EDT | 260.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE241115C00270000 | 2024-05-17 12:18PM EDT | 270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NICE241115C00280000 | 2024-06-03 11:21AM EDT | 280.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NICE241115C00290000 | 2024-05-20 1:42PM EDT | 290.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE241115C00300000 | 2024-05-24 2:49PM EDT | 300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 310.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NICE241115C00330000 | 2024-05-08 9:30AM EDT | 330.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE241115C00370000 | 2024-05-22 9:54AM EDT | 370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NICE241115C00400000 | 2024-05-16 10:23AM EDT | 400.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115P00130000 | 2024-03-15 9:30AM EDT | 130.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 43.29% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 135.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 40.31% |
| NICE241115P00145000 | 2024-05-16 10:19AM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NICE241115P00155000 | 2024-05-17 2:17PM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NICE241115P00160000 | 2024-05-20 12:36PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NICE241115P00165000 | 2024-06-03 12:11PM EDT | 165.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NICE241115P00170000 | 2024-06-03 12:21PM EDT | 170.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE241115P00175000 | 2024-05-16 3:33PM EDT | 175.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NICE241115P00180000 | 2024-05-30 3:47PM EDT | 180.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00185000 | 2024-06-03 2:23PM EDT | 185.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE241115P00190000 | 2024-06-03 11:11AM EDT | 190.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00195000 | 2024-06-03 11:52AM EDT | 195.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE241115P00200000 | 2024-05-30 10:53AM EDT | 200.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00210000 | 2024-05-28 12:15PM EDT | 210.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 220.00 | 18.01 | 36.90 | 40.50 | 0.00 | - | 10 | 11 | 0.00% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 230.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 240.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 250.00 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 270.00 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.