NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117C00100000 | 2024-06-07 1:20PM EDT | 100.00 | 74.12 | 68.10 | 71.70 | 0.00 | - | 1 | 1 | 65.90% |
| NICE250117C00110000 | 2023-10-31 3:53PM EDT | 110.00 | 59.60 | 87.50 | 91.50 | 0.00 | - | 1 | 1 | 149.70% |
| NICE250117C00115000 | 2024-06-21 9:34AM EDT | 115.00 | 56.60 | 55.00 | 58.30 | -0.15 | -0.26% | 5 | 11 | 58.15% |
| NICE250117C00120000 | 2024-06-07 3:03PM EDT | 120.00 | 56.10 | 50.80 | 54.10 | 0.00 | - | 1 | 2 | 56.06% |
| NICE250117C00125000 | 2024-06-20 1:30PM EDT | 125.00 | 47.43 | 46.80 | 50.50 | 0.00 | - | 5 | 5 | 54.98% |
| NICE250117C00135000 | 2023-10-31 11:40AM EDT | 135.00 | 43.60 | 68.20 | 69.90 | 0.00 | - | 1 | 1 | 121.46% |
| NICE250117C00140000 | 2024-06-13 10:13AM EDT | 140.00 | 43.83 | 36.30 | 38.60 | 0.00 | - | 1 | 2 | 50.52% |
| NICE250117C00150000 | 2024-06-07 2:55PM EDT | 150.00 | 33.20 | 29.60 | 31.30 | 0.00 | - | 1 | 8 | 49.22% |
| NICE250117C00155000 | 2024-06-18 10:42AM EDT | 155.00 | 27.28 | 26.80 | 27.70 | 0.00 | - | 5 | 19 | 46.95% |
| NICE250117C00160000 | 2024-06-20 1:57PM EDT | 160.00 | 23.44 | 24.10 | 25.00 | 0.00 | - | 4 | 14 | 46.32% |
| NICE250117C00165000 | 2024-06-14 1:04PM EDT | 165.00 | 23.00 | 20.80 | 22.40 | 0.00 | - | 14 | 51 | 45.56% |
| NICE250117C00170000 | 2024-06-14 1:46PM EDT | 170.00 | 20.80 | 18.90 | 20.10 | 0.00 | - | 17 | 31 | 45.08% |
| NICE250117C00175000 | 2024-06-21 1:12PM EDT | 175.00 | 17.04 | 16.00 | 17.80 | -1.16 | -6.37% | 1 | 29 | 44.28% |
| NICE250117C00180000 | 2024-06-14 9:48AM EDT | 180.00 | 16.10 | 14.60 | 15.60 | 0.00 | - | 1 | 256 | 43.34% |
| NICE250117C00185000 | 2024-06-21 12:47PM EDT | 185.00 | 12.94 | 12.70 | 13.50 | -0.30 | -2.27% | 1 | 50 | 42.28% |
| NICE250117C00190000 | 2024-06-18 3:47PM EDT | 190.00 | 12.70 | 11.00 | 11.70 | 0.00 | - | 1 | 436 | 41.50% |
| NICE250117C00195000 | 2024-05-29 1:48PM EDT | 195.00 | 21.40 | 9.30 | 10.30 | 0.00 | - | 1 | 24 | 41.25% |
| NICE250117C00200000 | 2024-06-18 3:33PM EDT | 200.00 | 9.10 | 8.10 | 8.80 | 0.00 | - | 2 | 78 | 40.47% |
| NICE250117C00210000 | 2024-06-18 1:41PM EDT | 210.00 | 6.60 | 6.00 | 6.50 | 0.00 | - | 5 | 118 | 39.55% |
| NICE250117C00220000 | 2024-06-21 12:54PM EDT | 220.00 | 5.10 | 4.30 | 5.30 | +0.10 | +2.00% | 11 | 25 | 40.36% |
| NICE250117C00230000 | 2024-06-06 11:50AM EDT | 230.00 | 4.00 | 3.20 | 4.00 | 0.00 | - | 9 | 427 | 40.06% |
| NICE250117C00240000 | 2024-06-17 3:59PM EDT | 240.00 | 3.09 | 2.00 | 3.10 | 0.00 | - | 2 | 15 | 40.16% |
| NICE250117C00250000 | 2024-06-13 2:01PM EDT | 250.00 | 2.41 | 1.40 | 2.50 | 0.00 | - | 2 | 181 | 40.68% |
| NICE250117C00260000 | 2024-06-18 2:01PM EDT | 260.00 | 1.60 | 0.95 | 2.70 | 0.00 | - | 1 | 15 | 44.15% |
| NICE250117C00270000 | 2024-06-04 3:12PM EDT | 270.00 | 1.60 | 0.55 | 1.70 | 0.00 | - | 1 | 31 | 41.93% |
| NICE250117C00280000 | 2024-06-13 11:51AM EDT | 280.00 | 1.13 | 0.40 | 1.75 | 0.00 | - | 12 | 142 | 44.46% |
| NICE250117C00290000 | 2024-06-05 9:52AM EDT | 290.00 | 0.45 | 0.30 | 2.05 | 0.00 | - | 10 | 50 | 48.20% |
| NICE250117C00300000 | 2024-05-15 3:57PM EDT | 300.00 | 6.68 | 0.30 | 1.95 | 0.00 | - | 1 | 44 | 49.74% |
| NICE250117C00310000 | 2024-06-03 2:26PM EDT | 310.00 | 1.13 | 0.20 | 1.80 | 0.00 | - | 1 | 6 | 50.88% |
| NICE250117C00320000 | 2024-05-16 9:30AM EDT | 320.00 | 1.70 | 0.15 | 2.45 | 0.00 | - | 1 | 9 | 56.26% |
| NICE250117C00330000 | 2024-06-18 9:48AM EDT | 330.00 | 0.40 | 0.10 | 1.65 | 0.00 | - | 5 | 18 | 53.63% |
| NICE250117C00340000 | 2024-05-17 1:58PM EDT | 340.00 | 0.50 | 0.10 | 1.65 | 0.00 | - | 1 | 25 | 55.33% |
| NICE250117C00350000 | 2024-04-11 2:49PM EDT | 350.00 | 4.60 | 1.30 | 4.00 | 0.00 | - | 2 | 31 | 62.65% |
| NICE250117C00360000 | 2024-04-22 11:08AM EDT | 360.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NICE250117C00370000 | 2024-04-25 11:00AM EDT | 370.00 | 1.60 | 0.05 | 1.55 | 0.00 | - | 1 | 7 | 53.13% |
| NICE250117C00400000 | 2024-04-25 10:18AM EDT | 400.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 60.06% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117P00080000 | 2024-06-05 2:14PM EDT | 80.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 6 | 50.64% |
| NICE250117P00085000 | 2023-10-09 2:58PM EDT | 85.00 | 2.40 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 68.36% |
| NICE250117P00090000 | 2023-10-09 1:49PM EDT | 90.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 66.74% |
| NICE250117P00095000 | 2024-06-18 9:47AM EDT | 95.00 | 1.13 | 0.50 | 1.70 | 0.00 | - | 1 | 2 | 51.37% |
| NICE250117P00100000 | 2023-09-13 2:08PM EDT | 100.00 | 3.20 | 4.60 | 5.20 | 0.00 | - | - | 2 | 64.47% |
| NICE250117P00105000 | 2024-01-23 12:08PM EDT | 105.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | 2 | 38 | 44.84% |
| NICE250117P00115000 | 2024-06-12 1:53PM EDT | 115.00 | 1.91 | 2.40 | 4.40 | 0.00 | - | 1 | 2 | 48.74% |
| NICE250117P00120000 | 2023-11-16 4:26PM EDT | 120.00 | 4.80 | 3.50 | 3.90 | 0.00 | - | 4 | 3 | 42.69% |
| NICE250117P00125000 | 2024-06-20 9:46AM EDT | 125.00 | 4.50 | 4.20 | 4.80 | 0.00 | - | 1 | 64 | 41.93% |
| NICE250117P00130000 | 2024-06-10 10:47AM EDT | 130.00 | 3.80 | 5.10 | 5.70 | 0.00 | - | 1 | 8 | 40.73% |
| NICE250117P00135000 | 2024-06-12 10:01AM EDT | 135.00 | 4.72 | 6.20 | 6.90 | 0.00 | - | 1 | 17 | 40.02% |
| NICE250117P00140000 | 2024-06-20 10:19AM EDT | 140.00 | 8.70 | 7.40 | 8.10 | 0.00 | - | 1 | 8 | 38.89% |
| NICE250117P00145000 | 2024-06-06 12:59PM EDT | 145.00 | 8.50 | 8.90 | 9.50 | 0.00 | - | 3 | 10 | 37.87% |
| NICE250117P00150000 | 2024-06-07 2:05PM EDT | 150.00 | 10.00 | 10.50 | 11.20 | 0.00 | - | 14 | 429 | 37.15% |
| NICE250117P00155000 | 2024-06-10 9:48AM EDT | 155.00 | 10.00 | 12.40 | 13.10 | 0.00 | - | 2 | 38 | 36.43% |
| NICE250117P00160000 | 2024-06-21 1:12PM EDT | 160.00 | 14.99 | 14.40 | 15.20 | +1.39 | +10.22% | 1 | 146 | 35.70% |
| NICE250117P00165000 | 2024-06-12 10:07AM EDT | 165.00 | 13.00 | 16.60 | 17.70 | 0.00 | - | 3 | 10 | 35.35% |
| NICE250117P00170000 | 2024-06-07 3:36PM EDT | 170.00 | 18.00 | 19.20 | 20.00 | 0.00 | - | 6 | 9 | 34.17% |
| NICE250117P00175000 | 2024-06-12 11:22AM EDT | 175.00 | 17.40 | 21.70 | 22.80 | 0.00 | - | 3 | 95 | 33.55% |
| NICE250117P00180000 | 2024-06-11 3:51PM EDT | 180.00 | 19.87 | 24.60 | 25.90 | 0.00 | - | 1 | 37 | 33.10% |
| NICE250117P00185000 | 2024-05-28 3:08PM EDT | 185.00 | 14.20 | 26.70 | 29.30 | 0.00 | - | 4 | 12 | 32.85% |
| NICE250117P00190000 | 2024-06-03 1:12PM EDT | 190.00 | 22.60 | 30.20 | 32.90 | 0.00 | - | 2 | 57 | 32.61% |
| NICE250117P00195000 | 2024-05-24 9:58AM EDT | 195.00 | 19.80 | 33.00 | 37.10 | 0.00 | - | 3 | 45 | 33.38% |
| NICE250117P00200000 | 2024-06-05 3:33PM EDT | 200.00 | 41.60 | 37.10 | 40.80 | 0.00 | - | 2 | 36 | 32.62% |
| NICE250117P00210000 | 2024-05-31 10:57AM EDT | 210.00 | 31.77 | 45.10 | 48.80 | 0.00 | - | 1 | 24 | 31.33% |
| NICE250117P00220000 | 2024-05-17 3:39PM EDT | 220.00 | 32.26 | 51.30 | 55.00 | 0.00 | - | 1 | 47 | 0.00% |
| NICE250117P00230000 | 2024-05-24 9:58AM EDT | 230.00 | 43.80 | 63.50 | 67.50 | 0.00 | - | 3 | 77 | 33.64% |
| NICE250117P00240000 | 2024-05-16 1:37PM EDT | 240.00 | 47.09 | 70.00 | 74.40 | 0.00 | - | 10 | 0 | 0.00% |
| NICE250117P00250000 | 2024-04-30 3:57PM EDT | 250.00 | 37.30 | 61.20 | 65.90 | 0.00 | - | 16 | 113 | 0.00% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 260.00 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 0.00% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 270.00 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| NICE250117P00320000 | 2024-04-05 10:25AM EDT | 320.00 | 75.00 | 96.00 | 100.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.