U.S. markets open in 7 hours 54 minutes
F S&P 500
5,297.00 -0.25 (-0.00%) F Dow Jones
38,647.00 -9.00 (-0.02%) F Nasdaq
18,643.75 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,062.20 -3.00 (-0.15%) Petróleo
73.49 -0.73 (-0.98%) Oro
2,369.50 +0.20 (+0.01%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116C00100000 | 2024-05-23 9:51AM EDT | 100.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE260116C00105000 | 2023-11-06 10:52AM EDT | 105.00 | 81.02 | 107.00 | 111.10 | 0.00 | - | 3 | 2 | 100.16% |
| NICE260116C00130000 | 2024-03-13 12:14PM EDT | 130.00 | 127.60 | 117.50 | 121.50 | 0.00 | - | - | 1 | 135.07% |
| NICE260116C00140000 | 2023-10-16 10:46AM EDT | 140.00 | 56.00 | 65.50 | 68.50 | 0.00 | - | 1 | 1 | 57.47% |
| NICE260116C00150000 | 2024-05-23 10:00AM EDT | 150.00 | 70.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NICE260116C00160000 | 2024-05-17 9:57AM EDT | 160.00 | 64.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE260116C00170000 | 2024-04-10 10:46AM EDT | 170.00 | 98.35 | 79.50 | 84.00 | 0.00 | - | - | 1 | 92.68% |
| NICE260116C00180000 | 2024-05-31 12:33PM EDT | 180.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NICE260116C00190000 | 2024-05-30 2:57PM EDT | 190.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE260116C00195000 | 2024-05-20 12:13PM EDT | 195.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE260116C00200000 | 2024-05-23 1:56PM EDT | 200.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE260116C00210000 | 2024-05-24 12:10PM EDT | 210.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NICE260116C00220000 | 2024-05-22 11:08AM EDT | 220.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE260116C00230000 | 2024-05-17 12:30PM EDT | 230.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE260116C00240000 | 2024-05-31 12:48PM EDT | 240.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NICE260116C00250000 | 2024-05-20 12:51PM EDT | 250.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NICE260116C00260000 | 2024-05-16 11:08AM EDT | 260.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE260116C00270000 | 2024-06-03 2:36PM EDT | 270.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE260116C00280000 | 2024-06-03 2:41PM EDT | 280.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE260116C00290000 | 2024-05-16 10:56AM EDT | 290.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NICE260116C00300000 | 2024-05-23 2:37PM EDT | 300.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NICE260116C00310000 | 2024-05-16 11:58AM EDT | 310.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| NICE260116C00320000 | 2024-05-02 1:13PM EDT | 320.00 | 16.30 | 4.90 | 7.10 | 0.00 | - | 5 | 6 | 39.43% |
| NICE260116C00330000 | 2024-05-16 9:45AM EDT | 330.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NICE260116C00340000 | 2024-05-16 1:47PM EDT | 340.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NICE260116C00350000 | 2024-05-29 10:07AM EDT | 350.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NICE260116C00360000 | 2024-05-13 10:17AM EDT | 360.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE260116C00370000 | 2024-03-26 1:31PM EDT | 370.00 | 22.10 | 9.80 | 12.20 | 0.00 | - | 8 | 4 | 51.66% |
| NICE260116C00380000 | 2024-05-21 9:31AM EDT | 380.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116P00080000 | 2024-06-03 12:19PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NICE260116P00085000 | 2023-11-17 10:30AM EDT | 85.00 | 3.20 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 52.96% |
| NICE260116P00090000 | 2024-02-09 10:30AM EDT | 90.00 | 2.25 | 0.55 | 3.30 | 0.00 | - | - | 1 | 42.55% |
| NICE260116P00095000 | 2023-11-15 1:38PM EDT | 95.00 | 5.30 | 2.05 | 4.10 | 0.00 | - | - | 2 | 42.35% |
| NICE260116P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.15 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 36.46% |
| NICE260116P00105000 | 2024-05-16 10:13AM EDT | 105.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NICE260116P00115000 | 2024-03-15 9:56AM EDT | 115.00 | 3.10 | 1.60 | 5.10 | 0.00 | - | 1 | 7 | 34.34% |
| NICE260116P00130000 | 2023-09-22 11:26AM EDT | 130.00 | 12.10 | 14.10 | 18.30 | 0.00 | - | - | 1 | 49.26% |
| NICE260116P00135000 | 2023-11-14 10:49AM EDT | 135.00 | 14.50 | 7.50 | 12.00 | 0.00 | - | 5 | 5 | 36.51% |
| NICE260116P00150000 | 2024-05-16 1:30PM EDT | 150.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE260116P00160000 | 2024-05-24 3:43PM EDT | 160.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE260116P00170000 | 2024-05-28 3:29PM EDT | 170.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NICE260116P00175000 | 2024-05-23 2:37PM EDT | 175.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NICE260116P00180000 | 2024-05-16 1:42PM EDT | 180.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NICE260116P00185000 | 2024-02-29 1:18PM EDT | 185.00 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 11.24% |
| NICE260116P00190000 | 2024-05-28 2:46PM EDT | 190.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE260116P00195000 | 2024-05-31 9:50AM EDT | 195.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE260116P00200000 | 2024-05-21 12:32PM EDT | 200.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 210.00 | 26.85 | 39.00 | 43.50 | 0.00 | - | 2 | 12 | 25.03% |
| NICE260116P00220000 | 2024-05-16 9:37AM EDT | 220.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NICE260116P00230000 | 2023-12-13 12:24PM EDT | 230.00 | 48.80 | 41.30 | 45.10 | 0.00 | - | - | 1 | 0.00% |
| NICE260116P00240000 | 2024-04-04 3:08PM EDT | 240.00 | 34.00 | 39.50 | 42.90 | 0.00 | - | 30 | 30 | 0.00% |
| NICE260116P00250000 | 2024-05-23 2:01PM EDT | 250.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 260.00 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 270.00 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 0.00% |
| NICE260116P00280000 | 2024-03-20 12:46PM EDT | 280.00 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.