Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00145000 | 2024-05-16 11:15AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
NICE241115P00145000 | 2024-05-16 10:19AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
NICE241220P00145000 | 2023-12-21 3:05PM EDT | 2024-12-20 | 6.55 | 4.30 | 5.10 | 0.00 | - | 4 | 14 | 31.35% |
NICE250117P00145000 | 2024-05-23 11:44AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |