U.S. markets open in 3 hours 30 minutes
F S&P 500
5,315.00 +11.00 (+0.21%) F Dow Jones
38,830.00 +43.00 (+0.11%) F Nasdaq
18,784.75 +83.75 (+0.45%) E-mini Russell 2000 Index Futur
2,039.90 +2.40 (+0.12%) Petróleo
73.39 +0.14 (+0.19%) Oro
2,352.60 +5.20 (+0.22%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:160.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00160000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816C00160000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NICE250117C00160000 | 2023-11-17 11:40AM EDT | 2025-01-17 | 59.83 | 56.30 | 59.80 | 0.00 | - | 2 | 7 | 103.54% |
| NICE260116C00160000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 64.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00160000 | 2024-06-04 3:34PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NICE240719P00160000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NICE240816P00160000 | 2024-06-03 9:56AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE241115P00160000 | 2024-06-04 10:34AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NICE241220P00160000 | 2024-06-04 10:36AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NICE250117P00160000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE260116P00160000 | 2024-06-04 10:31AM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.