Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621C00165000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 8.53 | - | - | 0.00 | - | - | - | 0.00% |
NICE240816C00165000 | 2024-06-05 12:01PM EDT | 2024-08-16 | 8.85 | 8.00 | 8.70 | -29.95 | -77.19% | 8 | 1 | 39.08% |
NICE241220C00165000 | 2024-06-05 12:44PM EDT | 2024-12-20 | 16.40 | 15.80 | 17.90 | -13.60 | -45.33% | 14 | 4 | 43.28% |
NICE250117C00165000 | 2024-06-05 11:59AM EDT | 2025-01-17 | 19.18 | 17.40 | 19.80 | -39.32 | -67.21% | 37 | 5 | 44.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621P00165000 | 2024-06-05 10:37AM EDT | 2024-06-21 | 5.30 | 7.90 | 8.60 | +3.05 | +135.56% | 18 | 60 | 38.10% |
NICE240719P00165000 | 2024-06-05 12:18PM EDT | 2024-07-19 | 9.52 | 9.70 | 10.50 | +5.51 | +137.41% | 14 | 30 | 32.35% |
NICE240816P00165000 | 2024-06-05 12:23PM EDT | 2024-08-16 | 12.35 | 12.10 | 12.50 | +5.85 | +90.00% | 30 | 53 | 32.59% |
NICE241115P00165000 | 2024-06-03 12:11PM EDT | 2024-11-15 | 8.80 | 17.00 | 18.30 | 0.00 | - | 8 | 0 | 35.42% |
NICE241220P00165000 | 2024-06-04 3:58PM EDT | 2024-12-20 | 12.70 | 16.90 | 19.90 | 0.00 | - | 1 | 17 | 35.57% |
NICE250117P00165000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 4.05 | 4.40 | 7.00 | 0.00 | - | 2 | 4 | 6.85% |