U.S. markets open in 5 hours 42 minutes
F S&P 500
5,307.50 +3.50 (+0.07%) F Dow Jones
38,850.00 +63.00 (+0.16%) F Nasdaq
18,721.75 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,040.30 +2.80 (+0.14%) Petróleo
73.42 +0.17 (+0.23%) Oro
2,350.50 +3.10 (+0.13%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00170000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NICE240719C00170000 | 2024-06-04 3:33PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240816C00170000 | 2024-06-04 3:58PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NICE241220C00170000 | 2023-12-06 4:58PM EDT | 2024-12-20 | 50.41 | 44.40 | 46.20 | 0.00 | - | 2 | 18 | 91.00% |
| NICE250117C00170000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NICE260116C00170000 | 2024-04-10 10:46AM EDT | 2026-01-16 | 98.35 | 79.50 | 84.00 | 0.00 | - | - | 1 | 100.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00170000 | 2024-06-04 3:52PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| NICE240719P00170000 | 2024-06-04 1:31PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NICE240816P00170000 | 2024-06-04 2:41PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NICE241115P00170000 | 2024-06-04 10:34AM EDT | 2024-11-15 | 11.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NICE241220P00170000 | 2024-06-04 9:52AM EDT | 2024-12-20 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NICE250117P00170000 | 2024-06-04 1:15PM EDT | 2025-01-17 | 15.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NICE260116P00170000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.