U.S. markets open in 3 hours 6 minutes
F S&P 500
5,354.25 +26.25 (+0.49%) F Dow Jones
39,815.00 +32.00 (+0.08%) F Nasdaq
18,946.00 +159.25 (+0.85%) E-mini Russell 2000 Index Futur
2,094.70 +5.60 (+0.27%) Petróleo
78.21 +0.64 (+0.83%) Oro
2,368.40 -24.50 (-1.02%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:190.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00190000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240719C00190000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816C00190000 | 2024-05-20 11:51AM EDT | 2024-08-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241220C00190000 | 2023-11-16 10:36AM EDT | 2024-12-20 | 33.90 | 35.50 | 38.10 | 0.00 | - | 1 | 23 | 57.29% |
| NICE250117C00190000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE260116C00190000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00190000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NICE240719P00190000 | 2024-05-21 11:12AM EDT | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NICE240816P00190000 | 2024-05-21 12:26PM EDT | 2024-08-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE241115P00190000 | 2024-05-16 12:01PM EDT | 2024-11-15 | 12.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NICE241220P00190000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NICE250117P00190000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NICE260116P00190000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.