U.S. markets open in 15 minutes
F S&P 500
5,363.25 +35.25 (+0.66%) F Dow Jones
39,850.00 +67.00 (+0.17%) F Nasdaq
19,001.25 +214.50 (+1.14%) E-mini Russell 2000 Index Futur
2,096.50 +7.40 (+0.35%) Petróleo
78.42 +0.85 (+1.10%) Oro
2,366.20 -26.70 (-1.12%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00230000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 393 | 12.50% |
| NICE240719C00230000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NICE240816C00230000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,300 | 6.25% |
| NICE241115C00230000 | 2024-05-21 10:07AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NICE241220C00230000 | 2024-04-23 11:27AM EDT | 2024-12-20 | 28.38 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
| NICE250117C00230000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| NICE260116C00230000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00230000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 28.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NICE241220P00230000 | 2024-05-17 10:16AM EDT | 2024-12-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| NICE250117P00230000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 17 | 123 | 0.00% |
| NICE260116P00230000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 48.80 | 41.30 | 45.10 | 0.00 | - | - | 1 | 22.91% |
© 2024 Yahoo. Todos los derechos reservados.