Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621C00280000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 139 | 89.84% |
NICE240816C00280000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 4,392 | 71.48% |
NICE241115C00280000 | 2024-06-03 11:21AM EDT | 2024-11-15 | 0.80 | 0.35 | 1.00 | 0.00 | - | 5 | 9 | 46.85% |
NICE241220C00280000 | 2024-06-03 2:28PM EDT | 2024-12-20 | 1.08 | 0.00 | 2.50 | 0.00 | - | 1 | 19 | 51.43% |
NICE250117C00280000 | 2024-06-04 12:00PM EDT | 2025-01-17 | 1.26 | 0.65 | 1.15 | 0.00 | - | 1 | 137 | 40.88% |
NICE260116C00280000 | 2024-06-03 2:41PM EDT | 2026-01-16 | 10.10 | 4.90 | 7.60 | 0.00 | - | 1 | 33 | 40.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00280000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 82.45 | 117.70 | 121.80 | 0.00 | - | 5 | 0 | 81.74% |
NICE241220P00280000 | 2024-04-08 2:01PM EDT | 2024-12-20 | 46.00 | 57.70 | 61.50 | 0.00 | - | 5 | 10 | 0.00% |
NICE260116P00280000 | 2024-03-20 12:46PM EDT | 2026-01-16 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 0.00% |