Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816C00310000 | 2024-04-16 11:46AM EDT | 2024-08-16 | 2.47 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 69.09% |
NICE241115C00310000 | 2024-05-08 10:52AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NICE241220C00310000 | 2024-02-16 3:18PM EDT | 2024-12-20 | 6.40 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 72.05% |
NICE250117C00310000 | 2024-06-03 2:26PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NICE260116C00310000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 79 | 82 | 12.50% |