Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00145000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 185 | 124.22% |
NICE240816P00145000 | 2024-05-07 10:30AM EDT | 2024-08-16 | 0.77 | 0.20 | 1.90 | 0.00 | - | 4 | 5 | 52.38% |
NICE241115P00145000 | 2024-04-01 12:39PM EDT | 2024-11-15 | 1.10 | 0.40 | 3.10 | 0.00 | - | 15 | 10 | 48.69% |
NICE241220P00145000 | 2023-12-21 3:05PM EDT | 2024-12-20 | 6.55 | 4.30 | 5.10 | 0.00 | - | 4 | 14 | 50.53% |
NICE250117P00145000 | 2023-11-01 1:32PM EDT | 2025-01-17 | 19.50 | 8.50 | 9.00 | 0.00 | - | - | 6 | 59.06% |