Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00155000 | 2024-01-03 10:31AM EDT | 2024-05-17 | 46.20 | 57.50 | 61.90 | 0.00 | - | - | 1 | 0.00% |
NICE240816C00155000 | 2023-12-18 4:26PM EDT | 2024-08-16 | 56.80 | 56.70 | 59.60 | 0.00 | - | - | 1 | 0.00% |
NICE250117C00155000 | 2024-05-06 12:44PM EDT | 2025-01-17 | 77.15 | 77.30 | 81.50 | 0.00 | - | 1 | 5 | 53.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00155000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 114 | 99.22% |
NICE240816P00155000 | 2024-05-07 10:30AM EDT | 2024-08-16 | 1.07 | 0.35 | 2.15 | 0.00 | - | 4 | 6 | 53.71% |
NICE241115P00155000 | 2024-03-27 11:09AM EDT | 2024-11-15 | 1.20 | 1.40 | 3.20 | 0.00 | - | 1 | 2 | 43.10% |
NICE241220P00155000 | 2024-03-26 3:27PM EDT | 2024-12-20 | 1.95 | 1.70 | 4.00 | 0.00 | - | 11 | 22 | 42.33% |
NICE250117P00155000 | 2024-03-27 12:40PM EDT | 2025-01-17 | 2.57 | 2.05 | 3.80 | 0.00 | - | 2 | 4 | 39.29% |