Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00185000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 40.00 | 38.80 | 42.50 | 0.00 | - | 1 | 30 | 85.94% |
NICE240816C00185000 | 2023-12-22 12:05PM EDT | 2024-08-16 | 34.50 | 43.90 | 46.40 | 0.00 | - | 1 | 1 | 48.20% |
NICE241220C00185000 | 2024-02-26 11:42AM EDT | 2024-12-20 | 68.00 | 82.80 | 86.20 | 0.00 | - | 2 | 18 | 100.14% |
NICE250117C00185000 | 2023-11-16 10:36AM EDT | 2025-01-17 | 37.50 | 40.90 | 42.30 | 0.00 | - | 1 | 5 | 20.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00185000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 172 | 76.76% |
NICE240621P00185000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 1.64 | 0.65 | 2.60 | 0.00 | - | - | 1 | 53.35% |
NICE240816P00185000 | 2024-04-19 2:22PM EDT | 2024-08-16 | 3.50 | 1.75 | 4.00 | 0.00 | - | 1 | 2 | 40.46% |
NICE241115P00185000 | 2024-04-02 11:07AM EDT | 2024-11-15 | 4.34 | 6.60 | 9.30 | 0.00 | - | 1 | 4 | 41.52% |
NICE241220P00185000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 28.89% |
NICE250117P00185000 | 2024-02-09 2:08PM EDT | 2025-01-17 | 11.30 | 7.50 | 9.00 | 0.00 | - | 3 | 12 | 35.40% |
NICE260116P00185000 | 2024-02-29 1:18PM EDT | 2026-01-16 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 28.38% |