Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00195000 | 2024-04-30 11:08AM EDT | 2024-05-17 | 30.70 | 29.30 | 32.90 | 0.00 | - | 1 | 52 | 77.71% |
NICE240816C00195000 | 2023-12-18 10:33AM EDT | 2024-08-16 | 28.40 | 28.40 | 29.40 | 0.00 | - | - | 1 | 0.00% |
NICE241220C00195000 | 2024-01-09 11:42AM EDT | 2024-12-20 | 39.15 | 44.50 | 47.40 | 0.00 | - | 4 | 47 | 45.92% |
NICE250117C00195000 | 2024-01-30 2:35PM EDT | 2025-01-17 | 43.90 | 66.10 | 69.30 | 0.00 | - | 1 | 8 | 74.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00195000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 0.51 | 0.35 | 0.65 | -0.09 | -15.00% | 29 | 170 | 66.75% |
NICE240621P00195000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 1.89 | 1.50 | 2.20 | -0.64 | -25.30% | 25 | 2 | 40.56% |
NICE240816P00195000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
NICE241115P00195000 | 2024-03-28 11:05AM EDT | 2024-11-15 | 4.65 | 8.80 | 10.00 | 0.00 | - | 3 | 4 | 36.40% |
NICE241220P00195000 | 2024-03-26 3:54PM EDT | 2024-12-20 | 5.60 | 9.50 | 12.00 | 0.00 | - | 3 | 8 | 36.97% |
NICE250117P00195000 | 2024-03-28 11:21AM EDT | 2025-01-17 | 6.20 | 9.70 | 11.50 | 0.00 | - | 2 | 23 | 34.03% |
NICE260116P00195000 | 2023-11-16 2:33PM EDT | 2026-01-16 | 30.70 | 26.80 | 30.30 | 0.00 | - | - | 1 | 40.72% |