NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00200000 | 2024-04-10 1:55PM EDT | 2024-05-17 | 44.46 | 24.70 | 28.30 | 0.00 | - | 53 | 198 | 80.22% |
| NICE240621C00200000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 25.80 | 27.20 | 30.90 | 0.00 | - | 1 | 3 | 53.29% |
| NICE240816C00200000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 35.63 | 32.00 | 35.80 | 0.00 | - | 5 | 5 | 47.88% |
| NICE241115C00200000 | 2024-04-22 11:16AM EDT | 2024-11-15 | 41.20 | 38.90 | 42.10 | 0.00 | - | - | 1 | 45.81% |
| NICE241220C00200000 | 2024-03-28 12:51PM EDT | 2024-12-20 | 75.27 | 43.30 | 46.10 | 0.00 | - | 1 | 58 | 48.55% |
| NICE250117C00200000 | 2024-03-21 1:44PM EDT | 2025-01-17 | 73.00 | 43.40 | 47.40 | 0.00 | - | 3 | 7 | 47.74% |
| NICE260116C00200000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 69.50 | 60.60 | 64.10 | 0.00 | - | 1 | 47 | 46.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00200000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.85 | 0.60 | 1.35 | -0.27 | -24.11% | 3 | 619 | 73.05% |
| NICE240621P00200000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 3.20 | 2.10 | 2.95 | 0.00 | - | 1 | 4 | 40.05% |
| NICE240816P00200000 | 2024-05-10 12:03PM EDT | 2024-08-16 | 5.30 | 4.10 | 5.90 | -0.90 | -14.52% | 4 | 1,874 | 35.08% |
| NICE241115P00200000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 11.00 | 8.10 | 11.20 | 0.00 | - | 1 | 28 | 35.42% |
| NICE241220P00200000 | 2024-03-01 12:31PM EDT | 2024-12-20 | 7.50 | 5.30 | 6.90 | 0.00 | - | 2 | 25 | 24.99% |
| NICE250117P00200000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 12.10 | 10.80 | 12.00 | 0.00 | - | 37 | 27 | 31.93% |
| NICE260116P00200000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 23.30 | 19.90 | 22.80 | 0.00 | - | 1 | 15 | 31.06% |
© 2024 Yahoo. Todos los derechos reservados.