NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00210000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 17.80 | 16.40 | 19.50 | +2.40 | +15.58% | 3 | 1,138 | 68.74% |
| NICE240621C00210000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 21.00 | 18.80 | 22.10 | 0.00 | - | - | 1 | 44.75% |
| NICE240816C00210000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 30.57 | 25.10 | 28.70 | 0.00 | - | 1 | 55 | 45.09% |
| NICE241220C00210000 | 2024-03-28 12:51PM EDT | 2024-12-20 | 67.77 | 36.20 | 39.80 | 0.00 | - | 1 | 106 | 46.81% |
| NICE250117C00210000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 41.20 | 35.60 | 39.30 | 0.00 | - | 1 | 114 | 43.42% |
| NICE260116C00210000 | 2024-03-15 3:23PM EDT | 2026-01-16 | 69.45 | 63.00 | 65.80 | 0.00 | - | 1 | 2 | 51.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00210000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 2.20 | 1.90 | 2.25 | -0.80 | -26.67% | 86 | 296 | 60.55% |
| NICE240621P00210000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 4.80 | 4.00 | 4.50 | 0.00 | - | 33 | 90 | 35.22% |
| NICE240816P00210000 | 2024-04-29 10:11AM EDT | 2024-08-16 | 8.99 | 7.40 | 8.70 | 0.00 | - | 2 | 1,790 | 33.59% |
| NICE241115P00210000 | 2024-04-22 12:15PM EDT | 2024-11-15 | 15.35 | 11.40 | 14.60 | 0.00 | - | - | 2 | 34.25% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 2024-12-20 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 36.38% |
| NICE250117P00210000 | 2024-03-28 1:09PM EDT | 2025-01-17 | 9.00 | 15.20 | 16.90 | 0.00 | - | 1 | 16 | 33.00% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 26.85 | 23.00 | 26.80 | 0.00 | - | 2 | 12 | 30.23% |
© 2024 Yahoo. Todos los derechos reservados.