NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00220000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 10.50 | 10.00 | 10.70 | +0.50 | +5.00% | 25 | 1,966 | 65.86% |
| NICE240621C00220000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 12.36 | 13.70 | 14.40 | 0.00 | - | 4 | 12 | 39.15% |
| NICE240816C00220000 | 2024-04-12 10:38AM EDT | 2024-08-16 | 31.98 | 18.60 | 20.90 | 0.00 | - | 10 | 35 | 39.84% |
| NICE241115C00220000 | 2024-05-07 1:04PM EDT | 2024-11-15 | 27.20 | 26.00 | 29.90 | 0.00 | - | - | 8 | 42.92% |
| NICE241220C00220000 | 2024-02-26 1:46PM EDT | 2024-12-20 | 48.20 | 54.70 | 58.00 | 0.00 | - | 3 | 6 | 78.64% |
| NICE250117C00220000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 34.43 | 30.60 | 32.50 | 0.00 | - | 1 | 5 | 40.73% |
| NICE260116C00220000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 62.70 | 50.00 | 54.40 | 0.00 | - | 1 | 13 | 45.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00220000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 4.70 | 4.60 | 5.10 | -2.10 | -30.88% | 8 | 142 | 62.66% |
| NICE240621P00220000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 9.01 | 7.10 | 7.80 | 0.00 | - | 2 | 21 | 34.19% |
| NICE240816P00220000 | 2024-05-08 2:23PM EDT | 2024-08-16 | 11.30 | 10.60 | 12.50 | -2.20 | -16.30% | 1 | 2,436 | 32.67% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 18.01 | 15.10 | 18.50 | 0.00 | - | 10 | 11 | 33.00% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 2024-12-20 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 32.93% |
| NICE250117P00220000 | 2024-04-03 9:39AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |
| NICE260116P00220000 | 2024-03-27 10:47AM EDT | 2026-01-16 | 22.80 | 27.50 | 31.10 | 0.00 | - | 15 | 18 | 29.36% |
© 2024 Yahoo. Todos los derechos reservados.