NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00230000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 5.50 | 5.10 | 5.70 | +0.50 | +10.00% | 25 | 710 | 60.30% |
| NICE240621C00230000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 9.80 | 8.20 | 9.20 | +2.15 | +28.10% | 6 | 238 | 37.24% |
| NICE240816C00230000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 14.05 | 13.60 | 15.60 | 0.00 | - | 927 | 5,633 | 38.15% |
| NICE241115C00230000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 24.89 | 21.00 | 24.40 | 0.00 | - | 1 | 1 | 41.10% |
| NICE241220C00230000 | 2024-04-23 11:27AM EDT | 2024-12-20 | 28.38 | 23.60 | 26.60 | 0.00 | - | 10 | 22 | 40.88% |
| NICE250117C00230000 | 2024-05-03 11:23AM EDT | 2025-01-17 | 25.00 | 25.50 | 27.60 | 0.00 | - | 1 | 6 | 39.89% |
| NICE260116C00230000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 48.50 | 45.00 | 49.50 | 0.00 | - | 1 | 0 | 44.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00230000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 10.10 | 9.70 | 10.30 | -1.83 | -15.34% | 10 | 162 | 58.25% |
| NICE240621P00230000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 11.70 | 12.00 | 12.70 | -3.85 | -24.76% | 1 | 6 | 32.79% |
| NICE240816P00230000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 15.80 | 15.60 | 17.10 | -2.52 | -13.76% | 6 | 74 | 30.96% |
| NICE241115P00230000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 20.80 | 19.70 | 23.40 | 0.00 | - | 2 | 2 | 32.05% |
| NICE241220P00230000 | 2024-05-03 12:03PM EDT | 2024-12-20 | 25.44 | 21.70 | 24.30 | 0.00 | - | 1 | 2 | 30.72% |
| NICE250117P00230000 | 2024-05-10 2:08PM EDT | 2025-01-17 | 23.00 | 22.90 | 23.60 | -1.80 | -7.26% | 27 | 79 | 28.03% |
| NICE260116P00230000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 48.80 | 41.30 | 45.10 | 0.00 | - | - | 1 | 36.51% |
© 2024 Yahoo. Todos los derechos reservados.