NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00240000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 2.34 | 2.20 | 2.70 | +0.04 | +1.74% | 35 | 1,868 | 64.80% |
| NICE240621C00240000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 5.50 | 4.80 | 5.70 | +1.00 | +22.22% | 23 | 40 | 37.50% |
| NICE240816C00240000 | 2024-04-24 12:38PM EDT | 2024-08-16 | 12.20 | 9.90 | 11.30 | -3.00 | -19.74% | 1 | 702 | 37.16% |
| NICE241220C00240000 | 2024-05-09 2:25PM EDT | 2024-12-20 | 18.60 | 19.60 | 22.30 | 0.00 | - | 8 | 13 | 40.33% |
| NICE250117C00240000 | 2024-05-09 1:21PM EDT | 2025-01-17 | 22.50 | 20.90 | 22.60 | +1.70 | +8.17% | 1 | 9 | 38.42% |
| NICE260116C00240000 | 2024-04-12 1:48PM EDT | 2026-01-16 | 49.34 | 40.50 | 44.70 | 0.00 | - | 1 | 7 | 43.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00240000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 16.10 | 15.10 | 17.60 | -3.29 | -16.97% | 2 | 195 | 53.35% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 22.77 | 20.80 | 23.10 | 0.00 | - | 1 | 64 | 30.32% |
| NICE241115P00240000 | 2024-05-03 12:00PM EDT | 2024-11-15 | 29.91 | 25.20 | 28.60 | 0.00 | - | 2 | 3 | 30.59% |
| NICE241220P00240000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 29.66 | 27.40 | 30.00 | 0.00 | - | 1 | 20 | 30.12% |
| NICE250117P00240000 | 2024-04-09 3:04PM EDT | 2025-01-17 | 23.00 | 29.50 | 31.10 | 0.00 | - | 10 | 14 | 29.88% |
| NICE260116P00240000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 34.00 | 39.50 | 42.90 | 0.00 | - | 30 | 30 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.