NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00260000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.61 | 0.40 | 0.85 | -0.01 | -1.61% | 4 | 379 | 67.97% |
| NICE240621C00260000 | 2024-05-09 12:57PM EDT | 2024-06-21 | 1.59 | 1.45 | 2.25 | 0.00 | - | 1 | 6 | 39.01% |
| NICE240816C00260000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 5.10 | 4.30 | 5.40 | +0.30 | +6.25% | 1 | 1,725 | 35.21% |
| NICE241115C00260000 | 2024-03-21 9:31AM EDT | 2024-11-15 | 27.00 | 12.60 | 15.00 | 0.00 | - | - | 0 | 42.12% |
| NICE241220C00260000 | 2024-04-23 1:01PM EDT | 2024-12-20 | 15.50 | 12.10 | 15.10 | 0.00 | - | 1 | 16 | 38.84% |
| NICE250117C00260000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 16.00 | 14.10 | 15.60 | 0.00 | - | 1 | 9 | 37.32% |
| NICE260116C00260000 | 2024-03-28 1:21PM EDT | 2026-01-16 | 59.60 | 34.00 | 36.30 | 0.00 | - | 1 | 8 | 41.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00260000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 37.43 | 33.30 | 36.90 | 0.00 | - | 1 | 65 | 56.74% |
| NICE240816P00260000 | 2024-04-18 1:54PM EDT | 2024-08-16 | 34.24 | 35.30 | 39.00 | 0.00 | - | 3 | 25 | 31.68% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 2024-12-20 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 13.64% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 2025-01-17 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 29.04% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 2026-01-16 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 20.94% |
© 2024 Yahoo. Todos los derechos reservados.