Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00270000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 0.38 | 0.15 | 0.50 | +0.06 | +18.75% | 2 | 787 | 71.73% |
NICE240621C00270000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 1.35 | 0.75 | 2.05 | 0.00 | - | 2 | 3 | 44.37% |
NICE240816C00270000 | 2024-05-10 12:25PM EDT | 2024-08-16 | 3.40 | 2.20 | 3.40 | +0.45 | +15.25% | 8 | 5,128 | 33.99% |
NICE241115C00270000 | 2024-04-24 11:02AM EDT | 2024-11-15 | 12.23 | 8.10 | 10.40 | 0.00 | - | 2 | 2 | 38.39% |
NICE241220C00270000 | 2024-04-24 9:38AM EDT | 2024-12-20 | 14.00 | 9.50 | 12.40 | 0.00 | - | 1 | 21 | 38.46% |
NICE250117C00270000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 13.84 | 11.40 | 12.60 | 0.00 | - | 2 | 21 | 36.56% |
NICE260116C00270000 | 2024-04-11 11:15AM EDT | 2026-01-16 | 41.70 | 28.60 | 32.60 | 0.00 | - | 2 | 36 | 41.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00270000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 39.48 | 43.50 | 46.70 | 0.00 | - | 1 | 0 | 68.56% |
NICE240816P00270000 | 2024-04-18 1:52PM EDT | 2024-08-16 | 40.99 | 43.90 | 47.60 | 0.00 | - | 1 | 0 | 31.76% |
NICE241115P00270000 | 2024-03-25 3:33PM EDT | 2024-11-15 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 21.53% |
NICE250117P00270000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 27.26% |
NICE260116P00270000 | 2024-03-20 12:48PM EDT | 2026-01-16 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 27.26% |