Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00280000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.45 | -0.17 | -42.50% | 4 | 1,815 | 86.04% |
NICE240816C00280000 | 2024-05-09 10:24AM EDT | 2024-08-16 | 2.00 | 1.40 | 2.15 | 0.00 | - | 1 | 4,393 | 33.58% |
NICE241115C00280000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 6.90 | 5.90 | 8.30 | 0.00 | - | 1 | 8 | 38.20% |
NICE241220C00280000 | 2024-05-06 11:26AM EDT | 2024-12-20 | 8.50 | 7.50 | 10.10 | 0.00 | - | 5 | 17 | 38.18% |
NICE250117C00280000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 8.90 | 9.00 | 10.00 | 0.00 | - | 36 | 133 | 35.83% |
NICE260116C00280000 | 2024-03-27 10:11AM EDT | 2026-01-16 | 48.02 | 26.60 | 30.10 | 0.00 | - | 29 | 32 | 41.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00280000 | 2024-03-25 1:26PM EDT | 2024-05-17 | 21.30 | 47.00 | 51.70 | 0.00 | - | 35 | 32 | 0.00% |
NICE240816P00280000 | 2024-04-01 9:33AM EDT | 2024-08-16 | 30.00 | 56.50 | 59.40 | 0.00 | - | 1 | 21 | 42.33% |
NICE241220P00280000 | 2024-04-08 2:01PM EDT | 2024-12-20 | 46.00 | 57.70 | 61.50 | 0.00 | - | 5 | 10 | 32.10% |
NICE260116P00280000 | 2024-03-20 12:46PM EDT | 2026-01-16 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 26.99% |