Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00310000 | 2024-03-25 3:40PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 116.31% |
NICE240816C00310000 | 2024-04-16 11:46AM EDT | 2024-08-16 | 2.47 | 0.20 | 1.95 | 0.00 | - | 11 | 12 | 42.80% |
NICE241115C00310000 | 2024-05-08 10:52AM EDT | 2024-11-15 | 3.10 | 2.35 | 4.60 | 0.00 | - | - | 52 | 38.81% |
NICE241220C00310000 | 2024-02-16 3:18PM EDT | 2024-12-20 | 6.40 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 44.92% |
NICE250117C00310000 | 2024-03-28 11:48AM EDT | 2025-01-17 | 17.30 | 5.30 | 6.70 | 0.00 | - | 7 | 7 | 37.94% |
NICE260116C00310000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 17.00 | 17.80 | 21.50 | 0.00 | - | 2 | 3 | 39.38% |