Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00330000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 105.47% |
NICE240816C00330000 | 2024-04-04 3:52PM EDT | 2024-08-16 | 3.22 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 51.69% |
NICE241115C00330000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.95 | 0.85 | 3.20 | 0.00 | - | 1 | 3 | 39.67% |
NICE241220C00330000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 7.50 | 1.15 | 4.30 | 0.00 | - | 1 | 2 | 39.43% |
NICE250117C00330000 | 2024-03-28 1:13PM EDT | 2025-01-17 | 12.30 | 2.15 | 4.50 | 0.00 | - | 10 | 12 | 37.64% |
NICE260116C00330000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 14.65 | 12.40 | 17.00 | 0.00 | - | 2 | 6 | 38.40% |