Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00340000 | 2024-04-10 11:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 166.99% |
NICE240816C00340000 | 2024-03-28 9:43AM EDT | 2024-08-16 | 2.78 | 0.15 | 1.35 | 0.00 | - | 1 | 6 | 47.73% |
NICE250117C00340000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 3.00 | 1.85 | 3.50 | 0.00 | - | 1 | 25 | 36.94% |
NICE260116C00340000 | 2024-03-22 11:59AM EDT | 2026-01-16 | 28.10 | 14.10 | 16.50 | 0.00 | - | 4 | 10 | 39.35% |