U.S. markets open in 2 hours 14 minutes

Neuberger Berman International Sel I (NILIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.67+0.01 (+0.07%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202413.6613.6613.6613.6613.66-
26 jun 202413.6613.6613.6613.6613.66-
25 jun 202413.7513.7513.7513.7513.75-
24 jun 202413.7413.7413.7413.7413.74-
21 jun 202413.6613.6613.6613.6613.66-
20 jun 202413.7413.7413.7413.7413.74-
18 jun 202413.7313.7313.7313.7313.73-
17 jun 202413.7013.7013.7013.7013.70-
14 jun 202413.6513.6513.6513.6513.65-
13 jun 202413.7813.7813.7813.7813.78-
12 jun 202413.9613.9613.9613.9613.96-
11 jun 202413.7713.7713.7713.7713.77-
10 jun 202413.8613.8613.8613.8613.86-
07 jun 202413.8413.8413.8413.8413.84-
06 jun 202413.9713.9713.9713.9713.97-
05 jun 202413.9313.9313.9313.9313.93-
04 jun 202413.8113.8113.8113.8113.81-
03 jun 202413.8413.8413.8413.8413.84-
31 may 202413.8413.8413.8413.8413.84-
30 may 202413.7013.7013.7013.7013.70-
29 may 202413.6413.6413.6413.6413.64-
28 may 202413.8113.8113.8113.8113.81-
24 may 202413.8313.8313.8313.8313.83-
23 may 202413.7313.7313.7313.7313.73-
22 may 202413.7913.7913.7913.7913.79-
21 may 202413.8913.8913.8913.8913.89-
20 may 202413.9213.9213.9213.9213.92-
17 may 202413.9013.9013.9013.9013.90-
16 may 202413.9013.9013.9013.9013.90-
15 may 202413.9013.9013.9013.9013.90-
14 may 202413.7013.7013.7013.7013.70-
13 may 202413.6313.6313.6313.6313.63-
10 may 202413.6513.6513.6513.6513.65-
09 may 202413.6213.6213.6213.6213.62-
08 may 202413.5113.5113.5113.5113.51-
07 may 202413.5713.5713.5713.5713.57-
06 may 202413.5213.5213.5213.5213.52-
03 may 202413.4413.4413.4413.4413.44-
02 may 202413.3413.3413.3413.3413.34-
01 may 202413.1513.1513.1513.1513.15-
30 abr 202413.1313.1313.1313.1313.13-
29 abr 202413.2813.2813.2813.2813.28-
26 abr 202413.2113.2113.2113.2113.21-
25 abr 202413.1613.1613.1613.1613.16-
24 abr 202413.2013.2013.2013.2013.20-
23 abr 202413.1813.1813.1813.1813.18-
22 abr 202413.0213.0213.0213.0213.02-
19 abr 202412.8812.8812.8812.8812.88-
18 abr 202412.9212.9212.9212.9212.92-
17 abr 202412.9812.9812.9812.9812.98-
16 abr 202413.0113.0113.0113.0113.01-
15 abr 202413.1013.1013.1013.1013.10-
12 abr 202413.1513.1513.1513.1513.15-
11 abr 202413.3613.3613.3613.3613.36-
10 abr 202413.3013.3013.3013.3013.30-
09 abr 202413.4713.4713.4713.4713.47-
08 abr 202413.4713.4713.4713.4713.47-
05 abr 202413.4313.4313.4313.4313.43-
04 abr 202413.3513.3513.3513.3513.35-
03 abr 202413.4513.4513.4513.4513.45-
02 abr 202413.4013.4013.4013.4013.40-
01 abr 202413.4613.4613.4613.4613.46-
28 mar 202413.5013.5013.5013.5013.50-
27 mar 202413.5513.5513.5513.5513.55-
26 mar 202413.5013.5013.5013.5013.50-
25 mar 202413.4913.4913.4913.4913.49-
22 mar 202413.5113.5113.5113.5113.51-
21 mar 202413.5113.5113.5113.5113.51-
20 mar 202413.5013.5013.5013.5013.50-
19 mar 202413.3713.3713.3713.3713.37-
18 mar 202413.3413.3413.3413.3413.34-
15 mar 202413.3113.3113.3113.3113.31-
14 mar 202413.3813.3813.3813.3813.38-
13 mar 202413.4513.4513.4513.4513.45-
12 mar 202413.4513.4513.4513.4513.45-
11 mar 202413.3513.3513.3513.3513.35-
08 mar 202413.3813.3813.3813.3813.38-
07 mar 202413.4713.4713.4713.4713.47-
06 mar 202413.3213.3213.3213.3213.32-
05 mar 202413.2013.2013.2013.2013.20-
04 mar 202413.2313.2313.2313.2313.23-
01 mar 202413.2113.2113.2113.2113.21-
29 feb 202413.0513.0513.0513.0513.05-
28 feb 202413.0613.0613.0613.0613.06-
27 feb 202413.1513.1513.1513.1513.15-
26 feb 202413.1413.1413.1413.1413.14-
23 feb 202413.1613.1613.1613.1613.16-
22 feb 202413.1213.1213.1213.1213.12-
21 feb 202412.9512.9512.9512.9512.95-
20 feb 202412.9912.9912.9912.9912.99-
16 feb 202412.9712.9712.9712.9712.97-
15 feb 202412.9112.9112.9112.9112.91-
14 feb 202412.7612.7612.7612.7612.76-
13 feb 202412.6712.6712.6712.6712.67-
12 feb 202412.8612.8612.8612.8612.86-
09 feb 202412.8212.8212.8212.8212.82-
08 feb 202412.8012.8012.8012.8012.80-
07 feb 202412.7912.7912.7912.7912.79-
06 feb 202412.8212.8212.8212.8212.82-
05 feb 202412.7512.7512.7512.7512.75-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...