U.S. markets open in 7 hours 32 minutes
F S&P 500
5,245.00 +6.00 (+0.11%) F Dow Jones
39,591.00 +55.00 (+0.14%) F Nasdaq
18,233.75 +19.25 (+0.11%) E-mini Russell 2000 Index Futur
2,087.90 +3.80 (+0.18%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,365.30 +25.00 (+1.07%)
Nine Energy Service, Inc. (NINE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517C00001000 | 2024-05-02 12:36PM EDT | 1.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NINE240517C00002000 | 2024-05-09 12:01PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NINE240517C00003000 | 2024-05-07 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NINE240517C00004000 | 2024-04-19 11:37AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NINE240517C00005000 | 2024-04-15 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517P00002000 | 2024-04-15 10:44AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NINE240517P00003000 | 2024-05-07 11:12AM EDT | 3.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NINE240517P00004000 | 2024-04-19 3:28PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NINE240517P00005000 | 2024-05-02 9:30AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.