Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517C00002000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 7 | 216 | 79.69% |
NINE240621C00002000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.25 | - | - | 10 | 63.67% |
NINE240719C00002000 | 2024-05-07 9:36AM EDT | 2024-07-19 | 0.45 | 0.20 | 1.10 | 0.00 | - | 101 | 413 | 199.22% |
NINE241018C00002000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 57.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517P00002000 | 2024-04-15 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 99.22% |
NINE240621P00002000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 53 | 103 | 63.67% |
NINE240719P00002000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 26 | 93.36% |
NINE241018P00002000 | 2024-04-10 9:51AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 15 | 52.34% |
NINE250117P00002000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.65 | 0.00 | - | 5 | 16 | 97.66% |