Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517C00003000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,328 | 232.81% |
NINE240621C00003000 | 2024-05-08 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 7 | 114.06% |
NINE240719C00003000 | 2024-05-10 10:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 1 | 958 | 78.13% |
NINE241018C00003000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 76.56% |
NINE250117C00003000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 1 | 339 | 92.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517P00003000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.99 | 0.90 | 1.10 | 0.00 | - | 2 | 3 | 137.50% |
NINE240719P00003000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 0.97 | 0.95 | 1.15 | 0.00 | - | 2 | 3 | 80.47% |
NINE241018P00003000 | 2024-04-16 10:53AM EDT | 2024-10-18 | 0.81 | 1.05 | 1.20 | 0.00 | - | 2 | 9 | 72.27% |
NINE250117P00003000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 1.19 | 1.15 | 1.35 | 0.00 | - | 1 | 35 | 78.52% |