Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517C00004000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 400.00% |
NINE240621C00004000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 185.94% |
NINE240719C00004000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 272 | 144.53% |
NINE241018C00004000 | 2024-05-09 10:36AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 89.06% |
NINE250117C00004000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 81.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NINE240517P00004000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 1.25 | 1.95 | 2.10 | 0.00 | - | 2 | 0 | 306.25% |
NINE240719P00004000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 1.45 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 103.13% |
NINE241018P00004000 | 2024-04-16 11:21AM EDT | 2024-10-18 | 1.60 | 1.60 | 2.20 | 0.00 | - | 1 | 0 | 115.63% |
NINE250117P00004000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 1.93 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 78.91% |