U.S. markets open in 3 hours 7 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,209.00 +140.00 (+0.37%) F Nasdaq
17,590.50 +152.25 (+0.87%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,305.50 -5.50 (-0.24%)
NIO Inc. (NIO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00000500 | 2024-04-29 12:42PM EDT | 0.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240503C00001500 | 2024-05-01 1:44PM EDT | 1.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240503C00002000 | 2024-05-01 11:51AM EDT | 2.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NIO240503C00002500 | 2024-05-01 10:57AM EDT | 2.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240503C00003000 | 2024-05-01 3:10PM EDT | 3.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| NIO240503C00003500 | 2024-05-01 2:33PM EDT | 3.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| NIO240503C00004000 | 2024-05-01 3:57PM EDT | 4.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,674 | 0 | 0.00% |
| NIO240503C00004500 | 2024-05-01 3:59PM EDT | 4.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11,535 | 0 | 0.00% |
| NIO240503C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37,953 | 0 | 0.00% |
| NIO240503C00005500 | 2024-05-01 3:59PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60,693 | 0 | 25.00% |
| NIO240503C00006000 | 2024-05-01 3:59PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,848 | 0 | 50.00% |
| NIO240503C00006500 | 2024-05-01 3:54PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 50.00% |
| NIO240503C00007000 | 2024-05-01 2:59PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 50.00% |
| NIO240503C00007500 | 2024-05-01 3:43PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NIO240503C00008000 | 2024-05-01 3:39PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240503C00009000 | 2024-05-01 9:41AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240503C00010000 | 2024-05-01 1:16PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00002500 | 2024-04-22 2:03PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NIO240503P00003000 | 2024-04-29 12:55PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240503P00003500 | 2024-05-01 11:08AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NIO240503P00004000 | 2024-05-01 3:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 50.00% |
| NIO240503P00004500 | 2024-05-01 3:54PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,591 | 0 | 50.00% |
| NIO240503P00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22,476 | 0 | 25.00% |
| NIO240503P00005500 | 2024-05-01 3:59PM EDT | 5.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6,310 | 0 | 0.00% |
| NIO240503P00006000 | 2024-05-01 3:58PM EDT | 6.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 0.00% |
| NIO240503P00006500 | 2024-05-01 2:53PM EDT | 6.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NIO240503P00007000 | 2024-05-01 2:29PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NIO240503P00007500 | 2024-05-01 1:43PM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240503P00008500 | 2024-04-30 9:34AM EDT | 8.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240503P00009000 | 2024-05-01 3:20PM EDT | 9.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240503P00010000 | 2024-05-01 11:02AM EDT | 10.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.